SWAP315 Historical Data

S315 Page 7
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0712
+0.00%
$ 981,888 $ 41,003
5:08 AM $ 0.0712
+0.00%
$ 982,586 $ 41,007
5:04 AM $ 0.0716
-3.39%
$ 987,296 $ 41,152
5:01 AM $ 0.0742
+0.00%
$ 987,296 $ 42,560
4:59 AM $ 0.0756
-9.60%
$ 1.04 million $ 43,295
4:52 AM $ 0.0865
-1.45%
$ 1.19 million $ 32,625
4:48 AM $ 0.0906
+0.00%
$ 1.25 million $ 34,080
4:47 AM $ 0.0937
+0.00%
$ 1.25 million $ 35,271
4:40 AM $ 0.0946
+0.00%
$ 1.33 million $ 35,535
4:38 AM $ 0.0964
+0.00%
$ 1.33 million $ 36,118
4:37 AM $ 0.0974
+0.00%
$ 1.33 million $ 37,423
4:36 AM $ 0.0984
+0.00%
$ 1.33 million $ 37,430
4:31 AM $ 0.103
+0.00%
$ 1.43 million $ 39,494
4:30 AM $ 0.105
+0.00%
$ 1.43 million $ 40,028
4:29 AM $ 0.108
+0.00%
$ 1.49 million $ 41,467
4:28 AM $ 0.11
+0.00%
$ 1.49 million $ 42,360
4:27 AM $ 0.112
+0.00%
$ 1.49 million $ 43,096
4:26 AM $ 0.112
-2.35%
$ 1.49 million $ 43,116
4:24 AM $ 0.123
+0.00%
$ 1.7 million $ 47,205
4:21 AM $ 0.123
+0.00%
$ 1.7 million $ 47,346
4:20 AM $ 0.124
+0.00%
$ 1.7 million $ 47,465
4:19 AM $ 0.125
+0.00%
$ 1.73 million $ 48,140
4:17 AM $ 0.126
+0.00%
$ 1.73 million $ 48,508
4:14 AM $ 0.126
+0.00%
$ 1.74 million $ 48,430
4:10 AM $ 0.131
+0.00%
$ 1.74 million $ 49,989
4:05 AM $ 0.129
+0.00%
$ 1.77 million $ 49,370
4:02 AM $ 0.129
+0.00%
$ 1.77 million $ 49,199
3:58 AM $ 0.122
+0.00%
$ 1.69 million $ 46,940
3:57 AM $ 0.123
+0.00%
$ 1.69 million $ 47,233
3:54 AM $ 0.121
+0.00%
$ 1.67 million $ 46,638
3:52 AM $ 0.121
+0.00%
$ 1.67 million $ 46,418
3:44 AM $ 0.122
-0.82%
$ 1.69 million $ 47,066
3:40 AM $ 0.126
+0.00%
$ 1.69 million $ 48,415
3:38 AM $ 0.128
+0.00%
$ 1.76 million $ 49,224
3:34 AM $ 0.129
+0.00%
$ 1.78 million $ 49,679
3:31 AM $ 0.138
+0.01%
$ 1.78 million $ 52,774
3:29 AM $ 0.139
+0.00%
$ 1.92 million $ 53,288
3:24 AM $ 0.139
+0.60%
$ 1.92 million $ 53,440
3:23 AM $ 0.139
+7.42%
$ 1.92 million $ 53,116
3:18 AM $ 0.129
+0.00%
$ 1.79 million $ 49,487
3:12 AM $ 0.129
+0.42%
$ 1.79 million $ 49,453
3:10 AM $ 0.128
+0.00%
$ 1.79 million $ 48,596
3:09 AM $ 0.128
+0.45%
$ 1.76 million $ 48,569
3:08 AM $ 0.127
-0.28%
$ 1.76 million $ 48,198
3:07 AM $ 0.128
-0.44%
$ 1.76 million $ 48,317
3:05 AM $ 0.129
+0.00%
$ 1.76 million $ 48,854
3:02 AM $ 0.132
-1.22%
$ 1.82 million $ 49,816
3:01 AM $ 0.134
+0.00%
$ 1.82 million $ 50,567
2:58 AM $ 0.133
+0.00%
$ 1.83 million $ 50,141
2:56 AM $ 0.144
+0.00%
$ 1.83 million $ 54,685