SWAP315 Historical Data

S315 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.169
-0.71%
$ 2.33 million $ 2,212
Jan 16, 1 PM $ 0.17
-0.52%
$ 2.35 million $ 1,519
Jan 16, 9 AM $ 0.172
+0.00%
$ 2.37 million $ 845
Jan 16, 2 AM $ 0.171
+0.58%
$ 2.36 million $ 24,628
Jan 16, 1 AM $ 0.17
+0.00%
$ 2.35 million $ 24,064
Jan 15, 10 PM $ 0.17
-0.20%
$ 2.35 million $ 24,068
Jan 15, 4 PM $ 0.171
+0.00%
$ 2.36 million $ 24,269
Jan 15, 2 PM $ 0.172
+0.00%
$ 2.38 million $ 24,376
Jan 15, 12 PM $ 0.172
+0.05%
$ 2.37 million $ 24,027
Jan 15, 11 AM $ 0.172
+0.00%
$ 2.37 million $ 23,922
Jan 15, 8 AM $ 0.171
-0.01%
$ 2.37 million $ 23,922
Jan 15, 7 AM $ 0.172
+4.66%
$ 2.37 million $ 19,423
Jan 15, 4 AM $ 0.162
+0.00%
$ 2.23 million $ 1,035
Jan 15, 3 AM $ 0.162
+0.00%
$ 2.24 million $ 830
Jan 14, 9 PM $ 0.162
+0.00%
$ 2.24 million $ 10,955
Jan 14, 3 PM $ 0.162
+1.07%
$ 2.23 million $ 10,381
Jan 14, 10 AM $ 0.158
+0.37%
$ 2.18 million $ 7,183
Jan 14, 7 AM $ 0.158
+0.78%
$ 2.18 million $ 6,610
Jan 14, 6 AM $ 0.157
+0.00%
$ 2.17 million $ 5,645
Jan 14, 5 AM $ 0.157
+0.00%
$ 2.17 million $ 5,630
Jan 14, 4 AM $ 0.158
-0.19%
$ 2.18 million $ 4,977
Jan 14, 3 AM $ 0.158
+0.00%
$ 2.18 million $ 4,782
Jan 13, 8 PM $ 0.157
+0.36%
$ 2.16 million $ 5,705
Jan 13, 7 PM $ 0.156
+0.35%
$ 2.15 million $ 3,740
Jan 13, 2 PM $ 0.15
+0.19%
$ 2.06 million $ 1,607
Jan 13, 10 AM $ 0.149
+0.00%
$ 2.06 million $ 256
Jan 13, 6 AM $ 0.149
+0.01%
$ 2.06 million $ 55
Jan 13, 4 AM $ 0.148
-1.12%
$ 2.05 million $ 0
Jan 13, 3 AM $ 0.148
+0.00%
$ 2.05 million $ 20,506
Jan 12, 6 PM $ 0.148
-0.02%
$ 2.04 million $ 21,089
Jan 12, 5 PM $ 0.148
-0.17%
$ 2.04 million $ 21,076
Jan 12, 3 PM $ 0.147
+0.00%
$ 2.03 million $ 21,563
Jan 12, 2 PM $ 0.147
+0.00%
$ 2.03 million $ 21,675
Jan 12, 1 PM $ 0.147
+0.00%
$ 2.03 million $ 20,952
Jan 12, 12 PM $ 0.149
+0.00%
$ 2.05 million $ 21,003
Jan 12, 11 AM $ 0.148
+0.18%
$ 2.05 million $ 21,012
Jan 12, 10 AM $ 0.148
-0.13%
$ 2.04 million $ 20,948
Jan 12, 9 AM $ 0.148
+0.50%
$ 2.05 million $ 19,407
Jan 12, 6 AM $ 0.147
-0.27%
$ 2.03 million $ 18,611
Jan 12, 4 AM $ 0.148
-0.07%
$ 2.04 million $ 18,322
Jan 12, 2 AM $ 0.147
+0.28%
$ 2.03 million $ 18,075
Jan 11, 9 PM $ 0.147
-0.01%
$ 2.03 million $ 18,004
Jan 11, 7 PM $ 0.148
+0.00%
$ 2.04 million $ 17,896
Jan 11, 6 PM $ 0.148
+0.00%
$ 2.04 million $ 17,442
Jan 11, 5 PM $ 0.148
+0.16%
$ 2.04 million $ 17,287
Jan 11, 4 PM $ 0.148
+0.67%
$ 2.04 million $ 15,931
Jan 11, 3 PM $ 0.147
+0.32%
$ 2.03 million $ 14,957
Jan 11, 2 PM $ 0.147
+0.02%
$ 2.03 million $ 14,360
Jan 11, 1 PM $ 0.147
+0.04%
$ 2.03 million $ 14,379
Jan 11, 8 AM $ 0.147
-0.50%
$ 2.03 million $ 14,410