SWAP315 Historical Data

S315 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.147
-0.50%
$ 2.03 million $ 14,410
Jan 11, 7 AM $ 0.148
+0.00%
$ 2.05 million $ 14,151
Jan 10, 6 PM $ 0.147
+0.00%
$ 2.03 million $ 14,195
Jan 10, 5 PM $ 0.147
-0.15%
$ 2.03 million $ 14,126
Jan 10, 1 PM $ 0.146
+0.00%
$ 2.02 million $ 13,365
Jan 10, 12 PM $ 0.146
+0.00%
$ 2.02 million $ 13,361
Jan 10, 10 AM $ 0.147
+0.00%
$ 2.03 million $ 13,091
Jan 10, 9 AM $ 0.147
+0.00%
$ 2.03 million $ 13,028
Jan 10, 8 AM $ 0.148
+0.00%
$ 2.04 million $ 13,078
Jan 10, 2 AM $ 0.147
-0.33%
$ 2.03 million $ 12,573
Jan 9, 9 PM $ 0.147
+0.00%
$ 2.02 million $ 12,001
Jan 9, 5 PM $ 0.147
+0.00%
$ 2.03 million $ 12,057
Jan 9, 11 AM $ 0.147
+0.00%
$ 2.02 million $ 11,989
Jan 9, 10 AM $ 0.147
+0.00%
$ 2.02 million $ 11,978
Jan 8, 11 PM $ 0.147
+0.00%
$ 2.03 million $ 11,744
Jan 8, 7 PM $ 0.163
+0.00%
$ 2.25 million $ 11,692
Jan 8, 6 PM $ 0.147
-0.36%
$ 2.02 million $ 11,681
Jan 8, 4 PM $ 0.146
+0.00%
$ 2.02 million $ 13,500
Jan 8, 3 PM $ 0.147
+0.00%
$ 2.02 million $ 13,391
Jan 8, 8 AM $ 0.147
-0.09%
$ 2.03 million $ 13,474
Jan 8, 6 AM $ 0.148
+0.00%
$ 2.05 million $ 13,875
Jan 8, 2 AM $ 0.149
+0.00%
$ -- $ 14,134
Jan 8, 1 AM $ 0.149
+0.00%
$ 2.06 million $ 14,151
Jan 8, 12 AM $ 0.149
+0.12%
$ 2.06 million $ 14,110
Jan 7, 9 PM $ 0.148
+0.00%
$ 2.04 million $ 13,666
Jan 7, 8 PM $ 0.148
+0.00%
$ 2.05 million $ 13,666
Jan 7, 6 PM $ 0.149
-12.10%
$ 2.05 million $ 13,682
Jan 7, 5 PM $ 0.149
-1.71%
$ 2.06 million $ 11,841
Jan 7, 4 PM $ 0.152
-0.15%
$ 2.09 million $ 11,821
Jan 7, 1 PM $ 0.153
+0.07%
$ 2.11 million $ 11,860
Jan 7, 12 PM $ 0.153
-0.83%
$ 2.11 million $ 11,905
Jan 7, 11 AM $ 0.156
-0.35%
$ 2.16 million $ 10,186
Jan 7, 8 AM $ 0.158
+0.00%
$ 2.18 million $ 9,894
Jan 7, 6 AM $ 0.157
+0.00%
$ 2.17 million $ 9,977
Jan 7, 5 AM $ 0.158
+0.00%
$ 2.19 million $ 9,224
Jan 7, 4 AM $ 0.158
-0.88%
$ 2.18 million $ 9,171
Jan 7, 3 AM $ 0.159
-0.97%
$ 2.2 million $ 8,230
Jan 7, 2 AM $ 0.161
-0.24%
$ 2.21 million $ 7,043
Jan 7, 1 AM $ 0.162
-0.34%
$ 2.23 million $ 6,586
Jan 6, 3 PM $ 0.164
+0.17%
$ 2.27 million $ 6,902
Jan 6, 2 PM $ 0.173
+0.17%
$ 2.39 million $ 370
Jan 6, 1 PM $ 0.173
+0.00%
$ 2.39 million $ 380
Jan 6, 12 PM $ 0.173
-0.09%
$ 2.39 million $ 209
Jan 6, 11 AM $ 0.173
+0.18%
$ 2.39 million $ 35
Jan 6, 7 AM $ 0.172
-0.46%
$ 2.37 million $ 24,183
Jan 6, 6 AM $ 0.173
+0.51%
$ 2.38 million $ 28,318
Jan 6, 4 AM $ 0.172
+0.19%
$ 2.38 million $ 34,693
Jan 6, 3 AM $ 0.173
-0.06%
$ 2.38 million $ 34,072
Jan 6, 2 AM $ 0.173
-0.79%
$ 2.39 million $ 34,099
Jan 6, 1 AM $ 0.175
-0.74%
$ 2.41 million $ 35,445