SWAP315 Historical Data

S315 Page 8
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.126
+0.00%
$ 1.73 million $ 48,508
4:14 AM $ 0.126
+0.00%
$ 1.74 million $ 48,430
4:10 AM $ 0.131
+0.00%
$ 1.74 million $ 49,989
4:05 AM $ 0.129
+0.00%
$ 1.77 million $ 49,370
4:02 AM $ 0.129
+0.00%
$ 1.77 million $ 49,199
3:58 AM $ 0.122
+0.00%
$ 1.69 million $ 46,940
3:57 AM $ 0.123
+0.00%
$ 1.69 million $ 47,233
3:54 AM $ 0.121
+0.00%
$ 1.67 million $ 46,638
3:52 AM $ 0.121
+0.00%
$ 1.67 million $ 46,418
3:44 AM $ 0.122
-0.82%
$ 1.69 million $ 47,066
3:40 AM $ 0.126
+0.00%
$ 1.69 million $ 48,415
3:38 AM $ 0.128
+0.00%
$ 1.76 million $ 49,224
3:34 AM $ 0.129
+0.00%
$ 1.78 million $ 49,679
3:31 AM $ 0.138
+0.01%
$ 1.78 million $ 52,774
3:29 AM $ 0.139
+0.00%
$ 1.92 million $ 53,288
3:24 AM $ 0.139
+0.60%
$ 1.92 million $ 53,440
3:23 AM $ 0.139
+7.42%
$ 1.92 million $ 53,116
3:18 AM $ 0.129
+0.00%
$ 1.79 million $ 49,487
3:12 AM $ 0.129
+0.42%
$ 1.79 million $ 49,453
3:10 AM $ 0.128
+0.00%
$ 1.79 million $ 48,596
3:09 AM $ 0.128
+0.45%
$ 1.76 million $ 48,569
3:08 AM $ 0.127
-0.28%
$ 1.76 million $ 48,198
3:07 AM $ 0.128
-0.44%
$ 1.76 million $ 48,317
3:05 AM $ 0.129
+0.00%
$ 1.76 million $ 48,854
3:02 AM $ 0.132
-1.22%
$ 1.82 million $ 49,816
3:01 AM $ 0.134
+0.00%
$ 1.82 million $ 50,567
2:58 AM $ 0.133
+0.00%
$ 1.83 million $ 50,141
2:56 AM $ 0.144
+0.00%
$ 1.83 million $ 54,685
2:54 AM $ 0.144
-0.24%
$ 1.98 million $ 54,649
2:52 AM $ 0.145
+0.00%
$ 1.98 million $ 54,999
2:50 AM $ 0.145
+0.00%
$ 1.98 million $ 55,175
2:49 AM $ 0.145
+0.00%
$ 2 million $ 55,155
2:44 AM $ 0.147
+0.00%
$ 2.03 million $ 55,986
2:43 AM $ 0.147
+0.00%
$ 2.03 million $ 55,958
2:41 AM $ 0.148
+0.14%
$ 2.03 million $ 56,270
2:40 AM $ 0.149
+0.00%
$ 2.03 million $ 56,613
2:39 AM $ 0.148
+0.00%
$ 2.04 million $ 56,397
2:37 AM $ 0.15
+0.00%
$ 2.04 million $ 56,925
2:28 AM $ 0.148
-1.26%
$ 2.04 million $ 55,871
2:25 AM $ 0.147
+0.00%
$ 2.04 million $ 55,210
2:22 AM $ 0.147
+0.00%
$ 2.03 million $ 55,296
2:17 AM $ 0.138
-0.04%
$ 1.9 million $ 51,166
2:15 AM $ 0.123
+0.00%
$ 1.9 million $ 39,837
2:09 AM $ 0.0691
+0.00%
$ 952,642 $ 37,521
2:05 AM $ 0.0692
+0.00%
$ 952,642 $ 37,471
2:04 AM $ 0.0693
+0.00%
$ 955,730 $ 37,494
2:02 AM $ 0.0696
+0.00%
$ 955,730 $ 37,902
1:59 AM $ 0.0697
+0.02%
$ 961,747 $ 37,789
1:57 AM $ 0.0697
-0.01%
$ 961,747 $ 37,662
1:55 AM $ 0.0693
+0.00%
$ 961,747 $ 36,703