SWAP315 Historical Data

S315 Page 9
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.129
+0.00%
$ 1.76 million $ 48,854
3:02 AM $ 0.132
-1.22%
$ 1.82 million $ 49,816
3:01 AM $ 0.134
+0.00%
$ 1.82 million $ 50,567
2:58 AM $ 0.133
+0.00%
$ 1.83 million $ 50,141
2:56 AM $ 0.144
+0.00%
$ 1.83 million $ 54,685
2:54 AM $ 0.144
-0.24%
$ 1.98 million $ 54,649
2:52 AM $ 0.145
+0.00%
$ 1.98 million $ 54,999
2:50 AM $ 0.145
+0.00%
$ 1.98 million $ 55,175
2:49 AM $ 0.145
+0.00%
$ 2 million $ 55,155
2:44 AM $ 0.147
+0.00%
$ 2.03 million $ 55,986
2:43 AM $ 0.147
+0.00%
$ 2.03 million $ 55,958
2:41 AM $ 0.148
+0.14%
$ 2.03 million $ 56,270
2:40 AM $ 0.149
+0.00%
$ 2.03 million $ 56,613
2:39 AM $ 0.148
+0.00%
$ 2.04 million $ 56,397
2:37 AM $ 0.15
+0.00%
$ 2.04 million $ 56,925
2:28 AM $ 0.148
-1.26%
$ 2.04 million $ 55,871
2:25 AM $ 0.147
+0.00%
$ 2.04 million $ 55,210
2:22 AM $ 0.147
+0.00%
$ 2.03 million $ 55,296
2:17 AM $ 0.138
-0.04%
$ 1.9 million $ 51,166
2:15 AM $ 0.123
+0.00%
$ 1.9 million $ 39,837
2:09 AM $ 0.0691
+0.00%
$ 952,642 $ 37,521
2:05 AM $ 0.0692
+0.00%
$ 952,642 $ 37,471
2:04 AM $ 0.0693
+0.00%
$ 955,730 $ 37,494
2:02 AM $ 0.0696
+0.00%
$ 955,730 $ 37,902
1:59 AM $ 0.0697
+0.02%
$ 961,747 $ 37,789
1:57 AM $ 0.0697
-0.01%
$ 961,747 $ 37,662
1:55 AM $ 0.0693
+0.00%
$ 961,747 $ 36,703
1:51 AM $ 0.0698
+0.00%
$ 963,038 $ 36,663
1:49 AM $ 0.0698
+0.00%
$ 963,121 $ 36,570
1:42 AM $ 0.0699
+0.00%
$ 963,917 $ 36,440
1:41 AM $ 0.0699
+0.00%
$ 963,917 $ 36,463
1:37 AM $ 0.07
+0.19%
$ 965,247 $ 36,507
1:36 AM $ 0.0695
+0.00%
$ 965,247 $ 36,203
1:34 AM $ 0.0697
+0.00%
$ 961,051 $ 36,285
1:33 AM $ 0.0696
+0.06%
$ 961,051 $ 36,182
1:29 AM $ 0.0694
-0.01%
$ 957,709 $ 35,882
1:24 AM $ 0.0696
+0.00%
$ 959,990 $ 35,932
1:22 AM $ 0.0696
+0.00%
$ 959,990 $ 35,949
1:21 AM $ 0.0699
+0.00%
$ 959,990 $ 36,597
1:16 AM $ 0.07
+0.00%
$ 965,314 $ 36,488
1:07 AM $ 0.0701
+0.00%
$ 966,805 $ 36,332
1:06 AM $ 0.0698
-0.30%
$ 966,805 $ 35,938
1:05 AM $ 0.0697
+0.00%
$ 966,805 $ 35,893
1:03 AM $ 0.0701
+0.00%
$ 967,121 $ 35,928
1:00 AM $ 0.0699
-0.09%
$ 967,121 $ 35,839
Download