SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0737
+0.00%
$ 1.02 million $ 43,955
4:33 PM $ 0.0737
+0.00%
$ 1.02 million $ 43,967
4:29 PM $ 0.0737
+0.00%
$ 1.02 million $ 44,084
4:19 PM $ 0.0738
+0.00%
$ 1.02 million $ 44,143
4:16 PM $ 0.0741
+0.00%
$ 1.02 million $ 44,307
4:14 PM $ 0.0744
+0.00%
$ 1.03 million $ 31,752
4:07 PM $ 0.0748
+0.00%
$ 1.03 million $ 31,897
3:56 PM $ 0.0774
+0.00%
$ 1.07 million $ 32,957
3:51 PM $ 0.081
+0.00%
$ 1.12 million $ 34,255
3:46 PM $ 0.0942
+0.00%
$ 1.3 million $ 40,178
3:42 PM $ 0.0942
+0.00%
$ 1.3 million $ 40,197
3:38 PM $ 0.0943
+0.00%
$ 1.3 million $ 40,239
3:35 PM $ 0.0943
+0.00%
$ 1.3 million $ 40,274
3:33 PM $ 0.0946
+0.00%
$ 1.31 million $ 40,266
3:24 PM $ 0.0956
+0.00%
$ 1.32 million $ 41,201
3:20 PM $ 0.0955
+0.00%
$ 1.32 million $ 41,175
3:15 PM $ 0.0942
+0.00%
$ 1.31 million $ 40,713
3:12 PM $ 0.0946
+0.00%
$ 1.31 million $ 40,944
3:11 PM $ 0.0935
+0.00%
$ 1.31 million $ 40,700
3:06 PM $ 0.095
+0.00%
$ 1.31 million $ 41,447
3:05 PM $ 0.0956
-0.99%
$ 1.31 million $ 41,694
3:01 PM $ 0.101
+0.00%
$ 1.4 million $ 44,072
2:58 PM $ 0.101
-0.03%
$ 1.4 million $ 43,303
2:57 PM $ 0.101
+0.05%
$ 1.4 million $ 43,234
2:56 PM $ 0.101
-0.01%
$ 1.4 million $ 43,133
2:55 PM $ 0.101
+0.00%
$ 1.4 million $ 43,117
2:54 PM $ 0.101
+0.01%
$ 1.39 million $ 43,022
2:53 PM $ 0.101
+0.00%
$ 1.39 million $ 42,976
2:52 PM $ 0.101
+0.00%
$ 1.39 million $ 42,947
2:51 PM $ 0.101
+0.00%
$ 1.39 million $ 42,921
2:50 PM $ 0.101
+0.00%
$ 1.39 million $ 42,882
2:49 PM $ 0.101
-0.15%
$ 1.39 million $ 42,860
2:48 PM $ 0.101
+0.00%
$ 1.39 million $ 42,737
2:46 PM $ 0.101
+0.00%
$ 1.39 million $ 42,705
2:44 PM $ 0.101
-0.01%
$ 1.39 million $ 42,693
2:41 PM $ 0.101
-0.12%
$ 1.39 million $ 42,637
2:40 PM $ 0.101
+0.00%
$ 1.39 million $ 42,629
2:39 PM $ 0.101
+0.00%
$ 1.39 million $ 42,425
2:38 PM $ 0.101
+0.00%
$ 1.39 million $ 42,455
2:37 PM $ 0.101
-0.10%
$ 1.39 million $ 42,361
2:36 PM $ 0.101
+0.00%
$ 1.39 million $ 42,416
2:35 PM $ 0.101
+0.00%
$ 1.39 million $ 42,394
2:31 PM $ 0.101
+0.00%
$ 1.4 million $ 42,463
2:27 PM $ 0.101
+0.00%
$ 1.4 million $ 42,474
2:24 PM $ 0.101
+0.02%
$ 1.4 million $ 42,486
2:23 PM $ 0.101
-0.02%
$ 1.4 million $ 42,465
2:22 PM $ 0.101
+0.00%
$ 1.4 million $ 42,378
2:21 PM $ 0.101
+0.00%
$ 1.4 million $ 42,386
2:20 PM $ 0.101
+0.00%
$ 1.4 million $ 42,425
2:17 PM $ 0.101
+0.00%
$ 1.4 million $ 42,348
Download