SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.264
+0.00%
$ 3.64 million $ 63,295
4:21 PM $ 0.264
+0.00%
$ 3.64 million $ 61,541
4:20 PM $ 0.264
-0.02%
$ 3.64 million $ 61,525
4:19 PM $ 0.264
+2.66%
$ 3.64 million $ 59,744
4:18 PM $ 0.257
+0.00%
$ 3.64 million $ 59,744
4:17 PM $ 0.258
+0.23%
$ 3.64 million $ 62,151
4:13 PM $ 0.291
+0.00%
$ 4.01 million $ 67,950
4:03 PM $ 0.309
+0.00%
$ 4.26 million $ 69,566
4:00 PM $ 0.276
+0.00%
$ 4.26 million $ 73,180
3:58 PM $ 0.276
+0.00%
$ 3.81 million $ 64,831
3:57 PM $ 0.291
+0.00%
$ 3.81 million $ 64,831
3:38 PM $ 0.292
+0.00%
$ 4.03 million $ 103,100
3:36 PM $ 0.292
+0.00%
$ 4.03 million $ 102,881
3:35 PM $ 0.292
+0.00%
$ 4.03 million $ 103,614
3:34 PM $ 0.342
+0.00%
$ 4.72 million $ 103,614
3:32 PM $ 0.303
+0.00%
$ 4.72 million $ 121,448
3:31 PM $ 0.304
+0.00%
$ 4.72 million $ 107,549
3:30 PM $ 0.301
+0.00%
$ 4.72 million $ 107,467
3:25 PM $ 0.351
+0.00%
$ 4.85 million $ 106,558
3:13 PM $ 0.352
+0.00%
$ 4.85 million $ 130,811
2:53 PM $ 0.353
+0.00%
$ 4.86 million $ 131,081
2:46 PM $ 0.353
+0.00%
$ 4.86 million $ 130,775
2:45 PM $ 0.353
+0.00%
$ 4.86 million $ 130,775
2:42 PM $ 0.314
+0.00%
$ 4.33 million $ 130,811
2:35 PM $ 0.314
+0.00%
$ 4.33 million $ 125,351
2:34 PM $ 0.314
-0.10%
$ 4.33 million $ 125,043
2:33 PM $ 0.315
+0.00%
$ 4.33 million $ 125,043
2:32 PM $ 0.315
+0.00%
$ 4.33 million $ 125,054
2:30 PM $ 0.317
+0.00%
$ 4.33 million $ 125,013
2:29 PM $ 0.317
+0.00%
$ 4.37 million $ 123,370
2:28 PM $ 0.315
+0.08%
$ 4.37 million $ 123,370
2:26 PM $ 0.318
+0.00%
$ 4.37 million $ 123,895
2:24 PM $ 0.362
+0.00%
$ 4.99 million $ 125,178
2:23 PM $ 0.362
+0.00%
$ 4.99 million $ 142,279
2:22 PM $ 0.362
+0.00%
$ 4.99 million $ 142,279
2:21 PM $ 0.362
+0.00%
$ 4.99 million $ 142,220
2:20 PM $ 0.362
+1.83%
$ 4.99 million $ 138,897
2:12 PM $ 0.356
+0.00%
$ 4.91 million $ 140,962
2:11 PM $ 0.356
+0.00%
$ 4.91 million $ 140,872
1:56 PM $ 0.357
+0.00%
$ 4.92 million $ 151,851
1:55 PM $ 0.357
+0.00%
$ 4.92 million $ 151,954
1:45 PM $ 0.357
+0.00%
$ 4.91 million $ 151,944
1:44 PM $ 0.356
+0.00%
$ 4.91 million $ 151,196
1:43 PM $ 0.357
+0.00%
$ 4.91 million $ 151,196
1:39 PM $ 0.356
+0.08%
$ 4.92 million $ 151,070
1:24 PM $ 0.358
+0.00%
$ 4.94 million $ 150,983
1:23 PM $ 0.357
+0.00%
$ 4.94 million $ 150,531
1:18 PM $ 0.357
+0.00%
$ 4.93 million $ 150,525
1:13 PM $ 0.357
+0.00%
$ 4.93 million $ 150,564
1:12 PM $ 0.357
+0.00%
$ 4.93 million $ 150,564
Download