SWAP315 Historical Data

S315
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0956
+0.00%
$ 1.32 million $ 41,201
3:20 PM $ 0.0955
+0.00%
$ 1.32 million $ 41,175
3:15 PM $ 0.0942
+0.00%
$ 1.31 million $ 40,713
3:12 PM $ 0.0946
+0.00%
$ 1.31 million $ 40,944
3:11 PM $ 0.0935
+0.00%
$ 1.31 million $ 40,700
3:06 PM $ 0.095
+0.00%
$ 1.31 million $ 41,447
3:05 PM $ 0.0956
-0.99%
$ 1.31 million $ 41,694
3:01 PM $ 0.101
+0.00%
$ 1.4 million $ 44,072
2:58 PM $ 0.101
-0.03%
$ 1.4 million $ 43,303
2:57 PM $ 0.101
+0.05%
$ 1.4 million $ 43,234
2:56 PM $ 0.101
-0.01%
$ 1.4 million $ 43,133
2:55 PM $ 0.101
+0.00%
$ 1.4 million $ 43,117
2:54 PM $ 0.101
+0.01%
$ 1.39 million $ 43,022
2:53 PM $ 0.101
+0.00%
$ 1.39 million $ 42,976
2:52 PM $ 0.101
+0.00%
$ 1.39 million $ 42,947
2:51 PM $ 0.101
+0.00%
$ 1.39 million $ 42,921
2:50 PM $ 0.101
+0.00%
$ 1.39 million $ 42,882
2:49 PM $ 0.101
-0.15%
$ 1.39 million $ 42,860
2:48 PM $ 0.101
+0.00%
$ 1.39 million $ 42,737
2:46 PM $ 0.101
+0.00%
$ 1.39 million $ 42,705
2:44 PM $ 0.101
-0.01%
$ 1.39 million $ 42,693
2:41 PM $ 0.101
-0.12%
$ 1.39 million $ 42,637
2:40 PM $ 0.101
+0.00%
$ 1.39 million $ 42,629
2:39 PM $ 0.101
+0.00%
$ 1.39 million $ 42,425
2:38 PM $ 0.101
+0.00%
$ 1.39 million $ 42,455
2:37 PM $ 0.101
-0.10%
$ 1.39 million $ 42,361
2:36 PM $ 0.101
+0.00%
$ 1.39 million $ 42,416
2:35 PM $ 0.101
+0.00%
$ 1.39 million $ 42,394
2:31 PM $ 0.101
+0.00%
$ 1.4 million $ 42,463
2:27 PM $ 0.101
+0.00%
$ 1.4 million $ 42,474
2:24 PM $ 0.101
+0.02%
$ 1.4 million $ 42,486
2:23 PM $ 0.101
-0.02%
$ 1.4 million $ 42,465
2:22 PM $ 0.101
+0.00%
$ 1.4 million $ 42,378
2:21 PM $ 0.101
+0.00%
$ 1.4 million $ 42,386
2:20 PM $ 0.101
+0.00%
$ 1.4 million $ 42,425
2:17 PM $ 0.101
+0.00%
$ 1.4 million $ 42,348
2:15 PM $ 0.101
+0.00%
$ 1.4 million $ 42,125
2:13 PM $ 0.101
+0.00%
$ 1.4 million $ 42,134
2:12 PM $ 0.102
+0.00%
$ 1.4 million $ 42,098
2:10 PM $ 0.102
+0.00%
$ 1.4 million $ 42,585
2:09 PM $ 0.104
+0.00%
$ 1.43 million $ 43,465
2:07 PM $ 0.104
+0.00%
$ 1.43 million $ 43,599
2:05 PM $ 0.104
+0.00%
$ 1.43 million $ 43,692
2:02 PM $ 0.113
+0.00%
$ 1.57 million $ 47,713
2:01 PM $ 0.115
+0.00%
$ 1.57 million $ 48,498
2:00 PM $ 0.115
+0.00%
$ 1.57 million $ 48,601
1:59 PM $ 0.115
+0.00%
$ 1.59 million $ 48,534
1:57 PM $ 0.115
+0.00%
$ 1.59 million $ 48,522
1:56 PM $ 0.115
+0.00%
$ 1.59 million $ 48,204
1:54 PM $ 0.115
+0.00%
$ 1.58 million $ 48,028
Download