Edgevana Staked SOL Historical Data

EDGESOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 103.81
-1.32%
$ 67.93 million $ 12
Mar 7, 2026 $ 105.23
-1.84%
$ 68.85 million $ 10
Mar 6, 2026 $ 108.01
-3.76%
$ 70.67 million $ 12
Mar 5, 2026 $ 112.67
-2.08%
$ 73.72 million $ 11
Mar 4, 2026 $ 115.07
+4.05%
$ 75.29 million $ 9
Mar 3, 2026 $ 110.06
+0.65%
$ 72.02 million $ 14
Mar 2, 2026 $ 110.49
+4.46%
$ 72.29 million $ 14
Mar 1, 2026 $ 105.63
-0.75%
$ 69.12 million $ 22
Feb 28, 2026 $ 106.58
+3.28%
$ 69.74 million $ 16
Feb 27, 2026 $ 102.83
-5.15%
$ 67.28 million $ 8
Feb 26, 2026 $ 108.7
-1.45%
$ 71.13 million $ 7
Feb 25, 2026 $ 112.61
+12.40%
$ 73.69 million $ 259
Feb 24, 2026 $ 99.75
+1.42%
$ 65.27 million $ 33
Feb 23, 2026 $ 98.83
-5.22%
$ 64.67 million $ 41
Feb 22, 2026 $ 104.63
-2.77%
$ 68.47 million $ 4
Feb 21, 2026 $ 107.69
+1.00%
$ 70.46 million $ 18
Feb 20, 2026 $ 106.53
+2.53%
$ 69.71 million $ 20
Feb 19, 2026 $ 103.97
+0.89%
$ 68.03 million $ 9
Feb 18, 2026 $ 102.86
-4.09%
$ 67.3 million $ 2,167
Feb 17, 2026 $ 107.22
-1.38%
$ 70.16 million $ 11
Feb 16, 2026 $ 108.05
-0.06%
$ 70.7 million $ 8
Feb 15, 2026 $ 108.57
-2.55%
$ 71.04 million $ 8
Feb 14, 2026 $ 111.69
+5.16%
$ 73.08 million $ 2
Feb 13, 2026 $ 106.69
+8.45%
$ 69.81 million $ 4
Feb 12, 2026 $ 98.53
-1.23%
$ 64.47 million $ 9
Feb 11, 2026 $ 100.22
-3.75%
$ 65.58 million $ 13
Feb 10, 2026 $ 104.01
-4.80%
$ 68.05 million $ 10
Feb 9, 2026 $ 109.63
+0.03%
$ 71.73 million $ 464
Feb 8, 2026 $ 109.24
-1.05%
$ 71.48 million $ 227
Feb 7, 2026 $ 110.29
+0.17%
$ 72.17 million $ 894
Feb 6, 2026 $ 110.39
+11.80%
$ 72.23 million $ 2,083
Feb 5, 2026 $ 99.27
-14.51%
$ 64.95 million $ 2,369
Feb 4, 2026 $ 116.27
-5.52%
$ 76.08 million $ 2,856
Feb 3, 2026 $ 123.34
-6.18%
$ 80.71 million $ 920
Feb 2, 2026 $ 131.6
+3.86%
$ 86.11 million $ 3,427
Feb 1, 2026 $ 124.84
-5.97%
$ 81.77 million $ 32
Jan 31, 2026 $ 132.67
-9.80%
$ 86.89 million $ 2,053
Jan 30, 2026 $ 147.35
-0.23%
$ 96.51 million $ 15
Jan 29, 2026 $ 147.88
-6.06%
$ 96.86 million $ 18
Jan 28, 2026 $ 157.83
-1.41%
$ 103.37 million $ 5
Jan 27, 2026 $ 160.07
+2.48%
$ 104.84 million $ 3
Jan 26, 2026 $ 156.49
+4.99%
$ 102.5 million $ 1,042
Jan 25, 2026 $ 149.16
-6.63%
$ 97.7 million $ 1,480
Jan 24, 2026 $ 160.04
+0.07%
$ 104.82 million $ 2
Jan 23, 2026 $ 159.98
-0.75%
$ 104.78 million $ 10
Jan 22, 2026 $ 161.25
-0.75%
$ 105.61 million $ 32
Jan 21, 2026 $ 163.68
+3.66%
$ 107.21 million $ 63
Jan 20, 2026 $ 158.29
-5.50%
$ 103.68 million $ 34
Jan 19, 2026 $ 167.41
-3.77%
$ 109.65 million $ 20
Jan 18, 2026 $ 173.96
-3.71%
$ 113.94 million $ 136