Edgevana Staked SOL Historical Data

EDGESOL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $124.38
+0.84%
$81.37 million $502
May 10, 2026 $122.95
+3.59%
$80.44 million $131
May 9, 2026 $119.16
+1.77%
$77.96 million $15
May 8, 2026 $117.31
+3.97%
$76.75 million $134
May 7, 2026 $112.61
-0.91%
$73.67 million $7
May 6, 2026 $113.56
+3.16%
$74.29 million $1,037
May 5, 2026 $109.92
+2.37%
$71.91 million $127
May 4, 2026 $107.38
+0.26%
$70.25 million $3,880
May 3, 2026 $107.22
-0.37%
$70.14 million $437
May 2, 2026 $107.65
+0.87%
$70.43 million $3
May 1, 2026 $106.85
+0.85%
$69.9 million $3,250
Apr 30, 2026 $105.85
-0.08%
$69.25 million $102
Apr 29, 2026 $105.77
-1.20%
$69.19 million $681
Apr 28, 2026 $106.99
-0.94%
$69.99 million $379
Apr 27, 2026 $107.91
-2.67%
$70.6 million $391
Apr 26, 2026 $110.57
+0.63%
$72.34 million $484
Apr 25, 2026 $109.79
-0.09%
$71.83 million $15
Apr 24, 2026 $109.88
+0.07%
$71.88 million $15
Apr 23, 2026 $109.69
-1.07%
$71.76 million $198
Apr 22, 2026 $110.85
+1.60%
$72.52 million $4,933
Apr 21, 2026 $109.1
+0.38%
$71.38 million $14
Apr 20, 2026 $108.84
+2.20%
$71.2 million $9
Apr 19, 2026 $106.42
-3.06%
$69.62 million $471
Apr 18, 2026 $109.9
-2.81%
$71.9 million $9
Apr 17, 2026 $113.08
-0.36%
$73.98 million $1,932
Apr 16, 2026 $113.27
+4.80%
$74.1 million $19
Apr 15, 2026 $108.04
+1.41%
$70.69 million $2,318
Apr 14, 2026 $106.59
-2.79%
$69.74 million $9
Apr 13, 2026 $109.88
+5.85%
$71.89 million $2,267
Apr 12, 2026 $103.66
-4.11%
$67.83 million $99
Apr 11, 2026 $108.08
+0.22%
$70.72 million $123
Apr 10, 2026 $107.81
+1.75%
$70.54 million $8
Apr 9, 2026 $106.62
+1.49%
$69.76 million $82
Apr 8, 2026 $104.76
-3.85%
$68.55 million $8
Apr 7, 2026 $109.07
+7.25%
$71.37 million $436
Apr 6, 2026 $101.51
-2.20%
$66.42 million $24
Apr 5, 2026 $103.76
+1.03%
$67.89 million $12
Apr 4, 2026 $102.74
+0.73%
$67.22 million $10
Apr 3, 2026 $101.99
+1.72%
$66.74 million $130
Apr 2, 2026 $100.15
-2.93%
$65.53 million $5,865
Apr 1, 2026 $103.22
-2.12%
$67.54 million $9
Mar 31, 2026 $105.49
+0.84%
$69.02 million $1,336
Mar 30, 2026 $104.53
+0.98%
$68.4 million $2,722
Mar 29, 2026 $103.27
-0.79%
$67.57 million $224
Mar 28, 2026 $104.29
-0.88%
$68.24 million $1,410
Mar 27, 2026 $105.26
-4.05%
$68.88 million $3,803
Mar 26, 2026 $109.79
-5.75%
$71.84 million $7
Mar 25, 2026 $116.27
+0.96%
$76.08 million $8
Mar 24, 2026 $115.22
-0.52%
$75.39 million $2,186
Mar 23, 2026 $115.81
+5.63%
$75.78 million $3,224