Edgevana Staked SOL Historical Data

EDGESOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 92.55
+0.06%
$ 60.54 million $ 438
Jun 28, 8 AM $ 92.7
+1.57%
$ 60.64 million $ 483
Jun 28, 7 AM $ 91.14
+0.56%
$ 59.62 million $ 473
Jun 28, 6 AM $ 90.59
-0.04%
$ 59.26 million $ 502
Jun 28, 5 AM $ 90.56
-0.57%
$ 59.24 million $ 542
Jun 28, 4 AM $ 91.13
+0.06%
$ 59.62 million $ 533
Jun 28, 3 AM $ 91.1
+0.13%
$ 59.59 million $ 554
Jun 28, 2 AM $ 90.94
-0.18%
$ 59.49 million $ 560
Jun 28, 1 AM $ 91.09
+0.24%
$ 59.59 million $ 543
Jun 28, 12 AM $ 90.95
+0.25%
$ 59.49 million $ 552
Jun 27, 11 PM $ 90.77
-0.57%
$ 59.38 million $ 620
Jun 27, 10 PM $ 91.15
-0.11%
$ 59.62 million $ 673
Jun 27, 9 PM $ 91.43
-0.16%
$ 59.81 million $ 683
Jun 27, 8 PM $ 91.54
+0.04%
$ 59.88 million $ 696
Jun 27, 7 PM $ 91.52
-1.09%
$ 59.87 million $ 696
Jun 27, 6 PM $ 92.48
-0.43%
$ 60.5 million $ 732
Jun 27, 5 PM $ 92.88
-0.64%
$ 60.76 million $ 752
Jun 27, 4 PM $ 93.5
-0.09%
$ 61.17 million $ 711
Jun 27, 3 PM $ 93.79
+0.34%
$ 61.35 million $ 762
Jun 27, 2 PM $ 93.65
+0.66%
$ 61.26 million $ 759
Jun 27, 1 PM $ 93.15
+0.47%
$ 60.94 million $ 819
Jun 27, 12 PM $ 92.42
+0.10%
$ 60.46 million $ 808
Jun 27, 11 AM $ 92.32
-0.27%
$ 60.39 million $ 859
Jun 27, 10 AM $ 92.48
+0.19%
$ 60.5 million $ 845
Jun 27, 9 AM $ 92.27
-0.37%
$ 60.36 million $ 911
Jun 27, 8 AM $ 92.44
-0.53%
$ 60.47 million $ 905
Jun 27, 7 AM $ 92.77
-0.01%
$ 60.69 million $ 915
Jun 27, 6 AM $ 92.87
+0.62%
$ 60.75 million $ 976
Jun 27, 5 AM $ 92.2
-0.35%
$ 60.31 million $ 974
Jun 27, 4 AM $ 92.79
-0.16%
$ 60.7 million $ 1,009
Jun 27, 3 AM $ 92.97
+0.15%
$ 60.81 million $ 1,021
Jun 27, 2 AM $ 92.7
+0.91%
$ 60.64 million $ 1,068
Jun 27, 1 AM $ 92.04
-0.36%
$ 60.21 million $ 1,036
Jun 27, 12 AM $ 92.13
-0.37%
$ 60.27 million $ 1,055
Jun 26, 11 PM $ 92.54
+0.23%
$ 60.53 million $ 1,041
Jun 26, 10 PM $ 92.31
-0.43%
$ 60.38 million $ 1,035
Jun 26, 9 PM $ 92.88
-0.01%
$ 60.76 million $ 1,064
Jun 26, 8 PM $ 92.9
-1.38%
$ 60.77 million $ 1,089
Jun 26, 7 PM $ 94.85
+1.68%
$ 62.05 million $ 1,152
Jun 26, 6 PM $ 93.4
+0.16%
$ 61.1 million $ 1,125
Jun 26, 5 PM $ 93.43
+0.20%
$ 61.12 million $ 1,176
Jun 26, 4 PM $ 93.5
+1.10%
$ 61.16 million $ 1,238
Jun 26, 3 PM $ 92.51
+1.95%
$ 60.52 million $ 1,241
Jun 26, 2 PM $ 90.94
+0.33%
$ 59.49 million $ 1,302
Jun 26, 1 PM $ 89.38
+0.72%
$ 58.47 million $ 1,287
Jun 26, 12 PM $ 88.51
+0.48%
$ 57.9 million $ 1,274
Jun 26, 11 AM $ 88.21
-0.25%
$ 57.7 million $ 1,241
Jun 26, 10 AM $ 88.63
-0.22%
$ 57.98 million $ 1,260
Jun 26, 9 AM $ 89.48
-0.46%
$ 58.54 million $ 1,263
Jun 26, 8 AM $ 89.82
-1.26%
$ 58.76 million $ 1,236