Edgevana Staked SOL Historical Data

EDGESOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 85.61
+0.03%
$ 56.01 million $ 8
Jun 13, 5 AM $ 85.75
-0.19%
$ 56.1 million $ 9
Jun 13, 4 AM $ 85.68
-0.21%
$ 56.05 million $ 9
Jun 13, 3 AM $ 85.88
-0.01%
$ 56.18 million $ 9
Jun 13, 2 AM $ 86.28
-0.28%
$ 56.44 million $ 8
Jun 13, 1 AM $ 86.09
+0.18%
$ 56.32 million $ 8
Jun 13, 12 AM $ 85.86
+0.31%
$ 56.17 million $ 8
Jun 12, 11 PM $ 85.4
-0.09%
$ 55.87 million $ 8
Jun 12, 10 PM $ 85.53
-0.05%
$ 55.95 million $ 8
Jun 12, 9 PM $ 85.81
+0.35%
$ 56.14 million $ 8
Jun 12, 8 PM $ 85.54
-0.29%
$ 55.96 million $ 12
Jun 12, 7 PM $ 86.21
-0.17%
$ 56.4 million $ 11
Jun 12, 6 PM $ 86.2
-0.43%
$ 56.39 million $ 11
Jun 12, 5 PM $ 86.74
-0.48%
$ 56.74 million $ 12
Jun 12, 4 PM $ 86.75
+0.19%
$ 56.75 million $ 13
Jun 12, 3 PM $ 87.92
+1.89%
$ 57.52 million $ 13
Jun 12, 2 PM $ 85.87
+0.26%
$ 56.18 million $ 12
Jun 12, 1 PM $ 85.92
+0.07%
$ 56.21 million $ 12
Jun 12, 12 PM $ 85.91
-0.07%
$ 56.2 million $ 20
Jun 12, 11 AM $ 85.89
+0.09%
$ 56.19 million $ 22
Jun 12, 10 AM $ 86.1
-0.27%
$ 56.33 million $ 22
Jun 12, 9 AM $ 86.02
+0.33%
$ 56.28 million $ 22
Jun 12, 8 AM $ 85.76
+0.98%
$ 56.1 million $ 21
Jun 12, 7 AM $ 85.02
+0.21%
$ 55.62 million $ 21
Jun 12, 6 AM $ 85.41
-0.28%
$ 55.87 million $ 21
Jun 12, 5 AM $ 85.75
-0.37%
$ 56.1 million $ 21
Jun 12, 4 AM $ 85.98
+0.14%
$ 56.25 million $ 21
Jun 12, 3 AM $ 85.85
-0.39%
$ 56.16 million $ 23
Jun 12, 2 AM $ 85.96
+0.55%
$ 56.23 million $ 23
Jun 12, 1 AM $ 85.55
-0.45%
$ 55.97 million $ 24
Jun 12, 12 AM $ 85.81
-0.06%
$ 56.14 million $ 24
Jun 11, 11 PM $ 85.68
-0.26%
$ 56.05 million $ 25
Jun 11, 10 PM $ 86
-0.03%
$ 56.26 million $ 25
Jun 11, 9 PM $ 85.92
+0.82%
$ 56.21 million $ 26
Jun 11, 8 PM $ 85.83
-0.14%
$ 56.15 million $ 26
Jun 11, 7 PM $ 85.96
+0.14%
$ 56.24 million $ 23
Jun 11, 6 PM $ 86.13
+0.25%
$ 56.35 million $ 23
Jun 11, 5 PM $ 83.53
-0.55%
$ 54.65 million $ 22
Jun 11, 4 PM $ 84.26
+0.32%
$ 55.12 million $ 22
Jun 11, 3 PM $ 84.12
-0.07%
$ 55.03 million $ 23
Jun 11, 2 PM $ 83.52
-0.83%
$ 54.64 million $ 22
Jun 11, 1 PM $ 83.9
+0.30%
$ 54.89 million $ 22
Jun 11, 12 PM $ 84.09
-0.03%
$ 55.01 million $ 14
Jun 11, 11 AM $ 84
-0.01%
$ 54.96 million $ 14
Jun 11, 10 AM $ 83.81
-0.15%
$ 54.83 million $ 13
Jun 11, 9 AM $ 83.46
-0.40%
$ 54.6 million $ 14
Jun 11, 8 AM $ 83.65
+0.34%
$ 54.73 million $ 15
Jun 11, 7 AM $ 83.46
-0.25%
$ 54.6 million $ 14
Jun 11, 6 AM $ 83.69
+0.23%
$ 54.75 million $ 15
Jun 11, 5 AM $ 83.56
-0.18%
$ 54.67 million $ 14