Edgevana Staked SOL Historical Data

EDGESOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 192.64
+0.15%
$ 127.52 million $ 228
Nov 6, 8 PM $ 194.93
+0.43%
$ 129.04 million $ 269
Nov 6, 7 PM $ 194.83
-0.72%
$ 128.97 million $ 305
Nov 6, 6 PM $ 193.11
-0.92%
$ 127.84 million $ 286
Nov 6, 5 PM $ 193.01
+0.37%
$ 127.77 million $ 278
Nov 6, 4 PM $ 193.41
+0.03%
$ 128.03 million $ 321
Nov 6, 3 PM $ 195.82
-0.69%
$ 129.62 million $ 510
Nov 6, 2 PM $ 198.06
-0.73%
$ 131.11 million $ 620
Nov 6, 1 PM $ 198.51
+1.53%
$ 131.41 million $ 643
Nov 6, 12 PM $ 196.72
-0.33%
$ 130.22 million $ 647
Nov 6, 11 AM $ 197.04
+0.05%
$ 130.43 million $ 646
Nov 6, 10 AM $ 197.09
-0.18%
$ 130.47 million $ 641
Nov 6, 9 AM $ 198.12
+0.63%
$ 131.15 million $ 639
Nov 6, 8 AM $ 197.63
+0.29%
$ 130.82 million $ 624
Nov 6, 7 AM $ 196.68
-0.56%
$ 130.2 million $ 595
Nov 6, 6 AM $ 197.88
+0.06%
$ 130.99 million $ 498
Nov 6, 5 AM $ 198.88
-1.30%
$ 131.66 million $ 503
Nov 6, 4 AM $ 200.92
-0.24%
$ 133 million $ 9,172
Nov 6, 3 AM $ 201.43
+0.35%
$ 133.34 million $ 9,191
Nov 6, 2 AM $ 200.14
+0.20%
$ 132.49 million $ 9,110
Nov 6, 1 AM $ 199.41
-0.05%
$ 132 million $ 9,071
Nov 6, 12 AM $ 199.43
-1.29%
$ 132.02 million $ 9,194
Nov 5, 11 PM $ 201.88
+0.31%
$ 133.64 million $ 9,261
Nov 5, 10 PM $ 201.18
+0.17%
$ 133.18 million $ 9,207
Nov 5, 9 PM $ 200.26
-0.88%
$ 132.57 million $ 9,201
Nov 5, 8 PM $ 201.64
+0.06%
$ 133.48 million $ 9,240
Nov 5, 7 PM $ 202.26
-0.15%
$ 133.89 million $ 9,215
Nov 5, 6 PM $ 202.61
+0.72%
$ 134.12 million $ 9,208
Nov 5, 5 PM $ 201.24
+0.98%
$ 133.21 million $ 9,174
Nov 5, 4 PM $ 198.29
-0.03%
$ 131.26 million $ 8,962
Nov 5, 3 PM $ 197.13
+0.35%
$ 130.49 million $ 8,758
Nov 5, 2 PM $ 195.66
-1.00%
$ 129.52 million $ 8,634
Nov 5, 1 PM $ 196.76
+0.39%
$ 130.25 million $ 8,783
Nov 5, 12 PM $ 196.28
+0.84%
$ 129.93 million $ 8,765
Nov 5, 11 AM $ 194.61
+1.07%
$ 128.83 million $ 8,670
Nov 5, 10 AM $ 192.9
-0.72%
$ 127.69 million $ 8,658
Nov 5, 9 AM $ 194.31
+1.20%
$ 128.63 million $ 8,689
Nov 5, 8 AM $ 192.71
-0.71%
$ 127.57 million $ 8,567
Nov 5, 7 AM $ 193.84
-0.45%
$ 128.32 million $ 8,668
Nov 5, 6 AM $ 194.91
-0.33%
$ 129.02 million $ 8,802
Nov 5, 5 AM $ 194.76
+0.51%
$ 128.93 million $ 9,148
Nov 5, 4 AM $ 194.19
-0.22%
$ 128.55 million $ 1,108
Nov 5, 3 AM $ 193.97
+1.05%
$ 128.4 million $ 1,286
Nov 5, 2 AM $ 192.08
+3.45%
$ 127.15 million $ 1,271
Nov 5, 1 AM $ 184.13
-3.06%
$ 121.89 million $ 1,231
Nov 5, 12 AM $ 190.91
-1.22%
$ 126.38 million $ 1,228
Nov 4, 11 PM $ 191.67
-0.66%
$ 126.88 million $ 1,227
Nov 4, 10 PM $ 191.7
+3.89%
$ 126.9 million $ 1,225
Nov 4, 9 PM $ 186.05
-2.25%
$ 123.16 million $ 1,184
Nov 4, 8 PM $ 189.56
-1.06%
$ 125.48 million $ 1,193