Edgevana Staked SOL Historical Data

EDGESOL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 155.09
-0.06%
$ 101.58 million $ 251
Dec 30, 8 PM $ 155.21
-0.42%
$ 101.65 million $ 252
Dec 30, 7 PM $ 155.92
+0.12%
$ 102.12 million $ 252
Dec 30, 6 PM $ 155.8
-0.24%
$ 102.04 million $ 252
Dec 30, 5 PM $ 156.53
-0.36%
$ 102.52 million $ 267
Dec 30, 4 PM $ 157.17
+0.53%
$ 102.94 million $ 266
Dec 30, 3 PM $ 155.77
-0.33%
$ 102.02 million $ 262
Dec 30, 2 PM $ 155.29
-0.12%
$ 101.71 million $ 262
Dec 30, 1 PM $ 155.53
+0.12%
$ 101.86 million $ 262
Dec 30, 12 PM $ 155.42
+0.03%
$ 101.79 million $ 263
Dec 30, 11 AM $ 155.58
-0.24%
$ 101.9 million $ 295
Dec 30, 10 AM $ 156.12
+0.03%
$ 102.25 million $ 296
Dec 30, 9 AM $ 155.91
-0.13%
$ 102.11 million $ 297
Dec 30, 8 AM $ 156
+0.52%
$ 102.17 million $ 861
Dec 30, 7 AM $ 155.31
+0.23%
$ 101.72 million $ 857
Dec 30, 6 AM $ 154.98
+0.40%
$ 101.51 million $ 855
Dec 30, 5 AM $ 154.32
-0.52%
$ 101.07 million $ 852
Dec 30, 4 AM $ 155.21
+0.26%
$ 101.66 million $ 859
Dec 30, 3 AM $ 154.44
+0.40%
$ 101.15 million $ 608
Dec 30, 2 AM $ 153.61
-0.43%
$ 100.6 million $ 605
Dec 30, 1 AM $ 154.06
+0.08%
$ 100.9 million $ 608
Dec 30, 12 AM $ 153.9
-0.16%
$ 100.79 million $ 609
Dec 29, 11 PM $ 154.24
-0.14%
$ 101.02 million $ 613
Dec 29, 10 PM $ 154.37
-0.01%
$ 101.11 million $ 614
Dec 29, 9 PM $ 154.43
+0.71%
$ 101.14 million $ 1,230
Dec 29, 8 PM $ 153.29
+0.03%
$ 100.4 million $ 7,357
Dec 29, 7 PM $ 153.38
-0.10%
$ 100.46 million $ 7,367
Dec 29, 6 PM $ 153.67
-0.67%
$ 100.64 million $ 7,391
Dec 29, 5 PM $ 154.32
-0.03%
$ 101.07 million $ 7,398
Dec 29, 4 PM $ 154.08
-0.28%
$ 100.91 million $ 7,371
Dec 29, 3 PM $ 154.85
+0.08%
$ 101.42 million $ 7,422
Dec 29, 2 PM $ 154.98
+0.66%
$ 101.5 million $ 7,422
Dec 29, 1 PM $ 154.61
-0.03%
$ 101.26 million $ 7,414
Dec 29, 12 PM $ 154.67
-1.27%
$ 101.3 million $ 7,407
Dec 29, 11 AM $ 156.6
-0.49%
$ 102.57 million $ 7,466
Dec 29, 10 AM $ 157.42
+0.10%
$ 103.1 million $ 7,514
Dec 29, 9 AM $ 157.75
-1.37%
$ 103.32 million $ 7,557
Dec 29, 8 AM $ 160.27
+0.20%
$ 104.97 million $ 7,067
Dec 29, 7 AM $ 159.96
+0.11%
$ 104.76 million $ 7,045
Dec 29, 6 AM $ 159.78
+0.01%
$ 104.64 million $ 7,054
Dec 29, 5 AM $ 159.98
-0.61%
$ 104.78 million $ 7,060
Dec 29, 4 AM $ 160.82
-0.14%
$ 105.33 million $ 7,106
Dec 29, 3 AM $ 161.51
+0.23%
$ 105.78 million $ 7,110
Dec 29, 2 AM $ 161.23
+0.20%
$ 105.6 million $ 7,110
Dec 29, 1 AM $ 161.12
+1.36%
$ 105.53 million $ 7,096
Dec 29, 12 AM $ 159.12
+1.56%
$ 104.22 million $ 7,008
Dec 28, 11 PM $ 156.08
+0.62%
$ 102.22 million $ 6,866
Dec 28, 10 PM $ 154.84
+0.12%
$ 101.41 million $ 6,829
Dec 28, 9 PM $ 154.58
+0.00%
$ 101.24 million $ 6,202
Dec 28, 8 PM $ 154.42
+0.01%
$ 101.14 million $ 18