Edgevana Staked SOL Historical Data

EDGESOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 189.56
-1.06%
$ 125.48 million $ 1,193
Nov 4, 7 PM $ 192.58
+0.73%
$ 127.48 million $ 1,685
Nov 4, 6 PM $ 190.18
-2.22%
$ 125.89 million $ 1,663
Nov 4, 5 PM $ 195.03
-0.99%
$ 129.11 million $ 1,678
Nov 4, 4 PM $ 198.9
-1.60%
$ 131.66 million $ 1,724
Nov 4, 3 PM $ 203.31
+0.23%
$ 134.58 million $ 1,762
Nov 4, 2 PM $ 198.51
-0.97%
$ 131.41 million $ 1,721
Nov 4, 1 PM $ 200.86
+0.14%
$ 132.96 million $ 1,526
Nov 4, 12 PM $ 200.03
-0.18%
$ 132.41 million $ 1,529
Nov 4, 11 AM $ 200.52
+0.85%
$ 132.74 million $ 1,531
Nov 4, 10 AM $ 199.47
+0.46%
$ 132.04 million $ 1,543
Nov 4, 9 AM $ 198.48
+0.36%
$ 131.39 million $ 1,534
Nov 4, 8 AM $ 198.37
+2.23%
$ 131.31 million $ 1,522
Nov 4, 7 AM $ 195.31
-0.74%
$ 129.29 million $ 1,511
Nov 4, 6 AM $ 197.2
-0.08%
$ 130.54 million $ 1,538
Nov 4, 5 AM $ 198.66
-3.10%
$ 131.51 million $ 1,050
Nov 4, 4 AM $ 205.52
-1.07%
$ 136.05 million $ 5,333
Nov 4, 3 AM $ 208.46
+0.80%
$ 137.99 million $ 4,965
Nov 4, 2 AM $ 208.15
-0.10%
$ 137.79 million $ 5,871
Nov 4, 1 AM $ 208.89
+1.01%
$ 138.28 million $ 5,821
Nov 4, 12 AM $ 206.93
+0.50%
$ 136.98 million $ 5,731
Nov 3, 11 PM $ 205.6
+0.20%
$ 136.1 million $ 5,776
Nov 3, 10 PM $ 204.57
-0.71%
$ 135.42 million $ 5,777
Nov 3, 9 PM $ 205.54
+0.28%
$ 136.06 million $ 5,824
Nov 3, 8 PM $ 205.94
-1.01%
$ 136.32 million $ 5,884
Nov 3, 7 PM $ 207.83
-0.63%
$ 137.58 million $ 5,425
Nov 3, 6 PM $ 209.71
-0.56%
$ 138.82 million $ 5,489
Nov 3, 5 PM $ 211.05
+1.10%
$ 139.71 million $ 5,633
Nov 3, 4 PM $ 208.85
+0.59%
$ 138.25 million $ 5,690
Nov 3, 3 PM $ 208.09
-4.34%
$ 137.75 million $ 5,829
Nov 3, 2 PM $ 218.04
-0.07%
$ 144.34 million $ 5,929
Nov 3, 1 PM $ 218.5
+0.08%
$ 144.64 million $ 5,916
Nov 3, 12 PM $ 218.43
+0.37%
$ 144.6 million $ 5,947
Nov 3, 11 AM $ 217.26
+0.08%
$ 143.82 million $ 5,904
Nov 3, 10 AM $ 217.25
-0.22%
$ 143.81 million $ 5,903
Nov 3, 9 AM $ 217.55
+0.43%
$ 144.01 million $ 5,927
Nov 3, 8 AM $ 217.49
-0.51%
$ 143.97 million $ 5,950
Nov 3, 7 AM $ 219.15
+1.03%
$ 145.07 million $ 5,973
Nov 3, 6 AM $ 218.2
-0.39%
$ 144.44 million $ 6,001
Nov 3, 5 AM $ 219.89
-0.06%
$ 145.56 million $ 6,074
Nov 3, 4 AM $ 220.55
-0.59%
$ 146 million $ 1,381
Nov 3, 3 AM $ 225.25
-0.92%
$ 149.11 million $ 1,418
Nov 3, 2 AM $ 229.11
-0.75%
$ 151.67 million $ 448
Nov 3, 1 AM $ 230.45
-1.17%
$ 152.55 million $ 475
Nov 3, 12 AM $ 233.16
+0.68%
$ 154.35 million $ 489
Nov 2, 11 PM $ 231.14
+0.96%
$ 153.01 million $ 485
Nov 2, 10 PM $ 229.2
-0.33%
$ 151.72 million $ 486
Nov 2, 9 PM $ 229.74
+0.62%
$ 152.08 million $ 434
Nov 2, 8 PM $ 228.19
+0.34%
$ 151.06 million $ 419
Nov 2, 7 PM $ 227.4
-0.55%
$ 150.53 million $ 423