Edgevana Staked SOL Historical Data

EDGESOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 154.58
+0.00%
$ 101.24 million $ 6,202
Dec 28, 8 PM $ 154.42
+0.01%
$ 101.14 million $ 18
Dec 28, 7 PM $ 154.19
-0.44%
$ 100.99 million $ 18
Dec 28, 6 PM $ 155.66
-0.19%
$ 101.95 million $ 18
Dec 28, 5 PM $ 155.51
-0.01%
$ 101.85 million $ 17
Dec 28, 4 PM $ 155.8
-0.24%
$ 102.04 million $ 17
Dec 28, 3 PM $ 155.98
-0.09%
$ 102.16 million $ 18
Dec 28, 2 PM $ 155.89
+0.03%
$ 102.1 million $ 18
Dec 28, 1 PM $ 155.61
-0.11%
$ 101.92 million $ 18
Dec 28, 12 PM $ 155.82
-0.15%
$ 102.05 million $ 18
Dec 28, 11 AM $ 155.78
+0.09%
$ 102.03 million $ 14
Dec 28, 10 AM $ 155.15
-0.19%
$ 101.61 million $ 12
Dec 28, 9 AM $ 155.45
-0.06%
$ 101.81 million $ 12
Dec 28, 8 AM $ 155.38
+0.11%
$ 101.77 million $ 12
Dec 28, 7 AM $ 155.13
+0.04%
$ 101.6 million $ 12
Dec 28, 6 AM $ 154.84
+0.04%
$ 101.41 million $ 12
Dec 28, 5 AM $ 155.23
-0.18%
$ 101.66 million $ 12
Dec 28, 4 AM $ 155.27
+0.06%
$ 101.69 million $ 19
Dec 28, 3 AM $ 155.33
+0.04%
$ 101.73 million $ 18
Dec 28, 2 AM $ 154.95
-0.12%
$ 101.49 million $ 18
Dec 28, 1 AM $ 155.57
+0.01%
$ 101.89 million $ 18
Dec 28, 12 AM $ 156.09
+0.28%
$ 102.23 million $ 18
Dec 27, 11 PM $ 155.17
-0.21%
$ 101.63 million $ 18
Dec 27, 10 PM $ 155.77
+0.44%
$ 102.02 million $ 8
Dec 27, 9 PM $ 154.52
-0.09%
$ 101.2 million $ 8
Dec 27, 8 PM $ 154.08
-0.03%
$ 100.91 million $ 8
Dec 27, 7 PM $ 154.16
+0.09%
$ 100.97 million $ 8
Dec 27, 6 PM $ 154.37
+0.32%
$ 101.1 million $ 8
Dec 27, 5 PM $ 153.9
-0.21%
$ 100.8 million $ 8
Dec 27, 4 PM $ 154.33
-0.04%
$ 101.08 million $ 52
Dec 27, 3 PM $ 154.3
+0.34%
$ 101.06 million $ 52
Dec 27, 2 PM $ 153.89
+0.10%
$ 100.79 million $ 54
Dec 27, 1 PM $ 153.72
-0.08%
$ 100.68 million $ 54
Dec 27, 12 PM $ 153.91
+0.07%
$ 100.8 million $ 54
Dec 27, 11 AM $ 153.75
-0.11%
$ 100.7 million $ 54
Dec 27, 10 AM $ 153.89
-0.01%
$ 100.79 million $ 54
Dec 27, 9 AM $ 153.68
-0.26%
$ 100.65 million $ 54
Dec 27, 8 AM $ 154.06
-0.16%
$ 100.9 million $ 54
Dec 27, 7 AM $ 153.94
+0.11%
$ 100.82 million $ 54
Dec 27, 6 AM $ 153.8
-0.23%
$ 100.73 million $ 56
Dec 27, 5 AM $ 154.04
+0.06%
$ 100.89 million $ 120
Dec 27, 4 AM $ 153.81
-0.47%
$ 100.74 million $ 120
Dec 27, 3 AM $ 153.9
+0.67%
$ 100.8 million $ 117
Dec 27, 2 AM $ 152.99
+0.21%
$ 100.2 million $ 118
Dec 27, 1 AM $ 152.69
+0.02%
$ 100 million $ 119
Dec 27, 12 AM $ 152.92
-0.04%
$ 100.16 million $ 119
Dec 26, 11 PM $ 153.03
+0.28%
$ 100.23 million $ 121
Dec 26, 10 PM $ 152.71
-0.27%
$ 100.02 million $ 122
Dec 26, 9 PM $ 153.11
+0.24%
$ 100.28 million $ 122
Dec 26, 8 PM $ 152.79
+0.11%
$ 100.07 million $ 123