Edgevana Staked SOL Historical Data

EDGESOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 228.19
+0.34%
$ 151.06 million $ 419
Nov 2, 7 PM $ 227.4
-0.55%
$ 150.53 million $ 423
Nov 2, 6 PM $ 228.21
-0.03%
$ 151.07 million $ 424
Nov 2, 5 PM $ 228.16
+0.33%
$ 151.03 million $ 176
Nov 2, 4 PM $ 228.48
-0.31%
$ 151.25 million $ 178
Nov 2, 3 PM $ 228.64
+0.08%
$ 151.35 million $ 182
Nov 2, 2 PM $ 229.4
+0.26%
$ 151.85 million $ 182
Nov 2, 1 PM $ 230.14
-0.02%
$ 152.35 million $ 246
Nov 2, 12 PM $ 230.35
-0.16%
$ 152.48 million $ 318
Nov 2, 11 AM $ 230.26
+0.52%
$ 152.42 million $ 3,832
Nov 2, 10 AM $ 229.16
-0.73%
$ 151.7 million $ 3,830
Nov 2, 9 AM $ 231.75
-0.06%
$ 153.41 million $ 3,851
Nov 2, 8 AM $ 232.02
-0.21%
$ 153.59 million $ 3,826
Nov 2, 7 AM $ 232.08
-0.11%
$ 153.63 million $ 3,821
Nov 2, 6 AM $ 231.44
-0.09%
$ 153.21 million $ 3,764
Nov 2, 5 AM $ 231.42
-0.09%
$ 153.2 million $ 3,765
Nov 2, 4 AM $ 231.12
+0.65%
$ 152.99 million $ 3,754
Nov 2, 3 AM $ 229.46
-0.22%
$ 151.89 million $ 3,732
Nov 2, 2 AM $ 230.17
+0.34%
$ 152.37 million $ 3,732
Nov 2, 1 AM $ 229.73
-0.09%
$ 152.07 million $ 3,709
Nov 2, 12 AM $ 229.88
-0.53%
$ 152.17 million $ 3,701
Nov 1, 11 PM $ 230.88
+0.29%
$ 152.83 million $ 3,716
Nov 1, 10 PM $ 229.96
-0.26%
$ 152.23 million $ 3,699
Nov 1, 9 PM $ 230.92
-0.23%
$ 152.86 million $ 3,675
Nov 1, 8 PM $ 231.49
+0.49%
$ 153.24 million $ 3,685
Nov 1, 7 PM $ 230.24
+0.16%
$ 152.41 million $ 3,667
Nov 1, 6 PM $ 229.61
-0.06%
$ 151.99 million $ 3,652
Nov 1, 5 PM $ 230.13
-0.49%
$ 152.34 million $ 3,666
Nov 1, 4 PM $ 231.39
+0.59%
$ 153.17 million $ 3,677
Nov 1, 3 PM $ 229.89
+0.19%
$ 152.18 million $ 3,661
Nov 1, 2 PM $ 228.77
-0.35%
$ 151.44 million $ 3,631
Nov 1, 1 PM $ 230.47
-0.22%
$ 152.57 million $ 3,630
Nov 1, 12 PM $ 230.76
-0.06%
$ 152.75 million $ 9
Nov 1, 11 AM $ 230.84
+0.27%
$ 152.81 million $ 335
Nov 1, 10 AM $ 230.64
-0.21%
$ 152.67 million $ 335
Nov 1, 9 AM $ 231.04
+0.14%
$ 152.94 million $ 335
Nov 1, 8 AM $ 230.37
-0.12%
$ 152.5 million $ 335
Nov 1, 7 AM $ 230.21
+0.01%
$ 152.39 million $ 334
Nov 1, 6 AM $ 230.9
-0.30%
$ 152.85 million $ 336
Nov 1, 5 AM $ 231.87
+0.12%
$ 153.49 million $ 337
Nov 1, 4 AM $ 231.96
+0.06%
$ 153.55 million $ 338
Nov 1, 3 AM $ 231.21
+0.21%
$ 153.05 million $ 339
Nov 1, 2 AM $ 231.14
-0.26%
$ 153 million $ 341
Nov 1, 1 AM $ 231.83
+0.26%
$ 153.46 million $ 339
Nov 1, 12 AM $ 232.32
-0.14%
$ 153.79 million $ 341
Oct 31, 11 PM $ 232.23
-0.05%
$ 153.73 million $ 342
Oct 31, 10 PM $ 232.26
+0.14%
$ 153.75 million $ 342
Oct 31, 9 PM $ 231.84
-0.79%
$ 153.47 million $ 345
Oct 31, 8 PM $ 233.99
+0.91%
$ 154.9 million $ 342
Oct 31, 7 PM $ 230.49
+0.14%
$ 152.57 million $ 338