Edgevana Staked SOL Historical Data

EDGESOL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 152.79
+0.11%
$ 100.07 million $ 123
Dec 26, 7 PM $ 152.62
+0.02%
$ 99.96 million $ 123
Dec 26, 6 PM $ 152.33
-0.15%
$ 99.77 million $ 124
Dec 26, 5 PM $ 151.76
-0.63%
$ 99.4 million $ 124
Dec 26, 4 PM $ 152.03
+0.19%
$ 99.57 million $ 80
Dec 26, 3 PM $ 152.78
-1.92%
$ 100.06 million $ 88
Dec 26, 2 PM $ 156.22
+0.63%
$ 102.32 million $ 85
Dec 26, 1 PM $ 155.1
+0.07%
$ 101.58 million $ 87
Dec 26, 12 PM $ 154.86
+0.23%
$ 101.42 million $ 87
Dec 26, 11 AM $ 154.83
+0.19%
$ 101.41 million $ 87
Dec 26, 10 AM $ 154.82
+0.73%
$ 101.4 million $ 86
Dec 26, 9 AM $ 153.4
-0.20%
$ 100.47 million $ 91
Dec 26, 8 AM $ 153.5
-0.92%
$ 100.53 million $ 91
Dec 26, 7 AM $ 154.42
-0.01%
$ 101.13 million $ 91
Dec 26, 6 AM $ 154.22
+0.46%
$ 101 million $ 27
Dec 26, 5 AM $ 153.54
+0.57%
$ 100.56 million $ 25
Dec 26, 4 AM $ 153.29
-0.14%
$ 100.39 million $ 25
Dec 26, 3 AM $ 154.33
-0.15%
$ 101.08 million $ 39
Dec 26, 2 AM $ 151.18
+0.23%
$ 99.01 million $ 38
Dec 26, 1 AM $ 150.27
+0.41%
$ 98.42 million $ 35
Dec 26, 12 AM $ 150.03
-1.28%
$ 98.26 million $ 36
Dec 25, 11 PM $ 152.07
-0.41%
$ 99.6 million $ 34
Dec 25, 10 PM $ 153.61
-0.32%
$ 100.61 million $ 35
Dec 25, 9 PM $ 154.17
+0.14%
$ 100.97 million $ 599
Dec 25, 8 PM $ 153.8
-0.48%
$ 100.73 million $ 597
Dec 25, 7 PM $ 154.65
-0.23%
$ 101.29 million $ 600
Dec 25, 6 PM $ 154.89
+0.58%
$ 101.44 million $ 600
Dec 25, 5 PM $ 153.58
-0.82%
$ 100.59 million $ 595
Dec 25, 4 PM $ 155.15
+0.30%
$ 101.61 million $ 601
Dec 25, 3 PM $ 153.56
+0.64%
$ 100.57 million $ 593
Dec 25, 2 PM $ 152.37
-0.25%
$ 99.79 million $ 585
Dec 25, 1 PM $ 152.55
+0.07%
$ 99.91 million $ 584
Dec 25, 12 PM $ 152.51
+0.28%
$ 99.89 million $ 584
Dec 25, 11 AM $ 152.08
+0.20%
$ 99.61 million $ 583
Dec 25, 10 AM $ 151.71
-0.67%
$ 99.36 million $ 591
Dec 25, 9 AM $ 152.46
-0.05%
$ 99.85 million $ 587
Dec 25, 8 AM $ 152.31
-0.34%
$ 99.75 million $ 588
Dec 25, 7 AM $ 152.78
-0.16%
$ 100.06 million $ 591
Dec 25, 6 AM $ 152.94
+0.01%
$ 100.16 million $ 622
Dec 25, 5 AM $ 153.11
-0.17%
$ 100.28 million $ 638
Dec 25, 4 AM $ 153.27
+0.10%
$ 100.38 million $ 645
Dec 25, 3 AM $ 153.16
-0.39%
$ 100.31 million $ 645
Dec 25, 2 AM $ 153.69
+0.18%
$ 100.66 million $ 1,856
Dec 25, 1 AM $ 153.12
-0.19%
$ 100.29 million $ 1,975
Dec 25, 12 AM $ 152.96
-0.34%
$ 100.18 million $ 1,974
Dec 24, 11 PM $ 153.46
-0.34%
$ 100.51 million $ 1,980
Dec 24, 10 PM $ 154.09
+0.18%
$ 100.92 million $ 1,983
Dec 24, 9 PM $ 153.71
+0.09%
$ 100.67 million $ 1,445
Dec 24, 8 PM $ 153.88
+0.32%
$ 100.78 million $ 1,550
Dec 24, 7 PM $ 153.3
+0.01%
$ 100.4 million $ 1,541