Edgevana Staked SOL Historical Data

EDGESOL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 153.88
+0.32%
$ 100.78 million $ 1,550
Dec 24, 7 PM $ 153.3
+0.01%
$ 100.4 million $ 1,541
Dec 24, 6 PM $ 153.11
-0.15%
$ 100.28 million $ 1,539
Dec 24, 5 PM $ 153.39
-0.19%
$ 100.46 million $ 1,546
Dec 24, 4 PM $ 153.59
+0.09%
$ 100.59 million $ 1,544
Dec 24, 3 PM $ 152.72
+0.41%
$ 100.02 million $ 1,535
Dec 24, 2 PM $ 151.56
-0.60%
$ 99.27 million $ 1,534
Dec 24, 1 PM $ 152.93
+0.07%
$ 100.16 million $ 1,539
Dec 24, 12 PM $ 152.7
-0.02%
$ 100.01 million $ 1,540
Dec 24, 11 AM $ 153.12
+0.33%
$ 100.28 million $ 1,539
Dec 24, 10 AM $ 152.61
+0.45%
$ 99.95 million $ 1,538
Dec 24, 9 AM $ 151.9
+0.11%
$ 99.49 million $ 1,551
Dec 24, 8 AM $ 151.81
-0.11%
$ 99.43 million $ 1,557
Dec 24, 7 AM $ 152.07
+0.26%
$ 99.6 million $ 1,578
Dec 24, 6 AM $ 151.45
-0.20%
$ 99.19 million $ 1,545
Dec 24, 5 AM $ 152.12
-0.11%
$ 99.63 million $ 3,566
Dec 24, 4 AM $ 152.65
-0.37%
$ 99.97 million $ 3,571
Dec 24, 3 AM $ 152.89
+0.24%
$ 100.06 million $ 3,578
Dec 24, 2 AM $ 153.01
-0.52%
$ 100.21 million $ 2,365
Dec 24, 1 AM $ 154.26
-0.35%
$ 101.03 million $ 2,253
Dec 24, 12 AM $ 154.54
-0.25%
$ 101.21 million $ 2,258
Dec 23, 11 PM $ 154.81
-0.06%
$ 101.39 million $ 2,257
Dec 23, 10 PM $ 154.64
-0.35%
$ 101.28 million $ 2,262
Dec 23, 9 PM $ 155.45
-0.46%
$ 101.81 million $ 2,239
Dec 23, 8 PM $ 155.18
+0.37%
$ 101.63 million $ 2,133
Dec 23, 7 PM $ 154.4
-0.20%
$ 101.12 million $ 2,125
Dec 23, 6 PM $ 154.56
-0.09%
$ 101.23 million $ 2,121
Dec 23, 5 PM $ 154.83
-0.38%
$ 101.4 million $ 2,136
Dec 23, 4 PM $ 155.04
+0.88%
$ 101.54 million $ 2,136
Dec 23, 3 PM $ 153.79
+0.12%
$ 100.72 million $ 2,120
Dec 23, 2 PM $ 153.39
-0.51%
$ 100.46 million $ 2,116
Dec 23, 1 PM $ 154.14
-0.64%
$ 100.96 million $ 2,140
Dec 23, 12 PM $ 155.11
-0.53%
$ 101.59 million $ 2,136
Dec 23, 11 AM $ 155.94
+0.07%
$ 102.13 million $ 2,140
Dec 23, 10 AM $ 155.54
+0.30%
$ 101.87 million $ 2,129
Dec 23, 9 AM $ 154.95
-0.16%
$ 101.48 million $ 2,107
Dec 23, 8 AM $ 155.56
+0.22%
$ 101.88 million $ 2,102
Dec 23, 7 AM $ 155.2
-0.08%
$ 101.65 million $ 2,078
Dec 23, 6 AM $ 155.55
-0.57%
$ 101.87 million $ 2,093
Dec 23, 5 AM $ 156.43
-0.35%
$ 102.45 million $ 7
Dec 23, 4 AM $ 157.58
+0.15%
$ 103.2 million $ 6
Dec 23, 3 AM $ 157.01
-0.16%
$ 102.83 million $ 6
Dec 23, 2 AM $ 157.99
+0.20%
$ 103.48 million $ 6
Dec 23, 1 AM $ 158.12
+0.01%
$ 103.56 million $ 7
Dec 23, 12 AM $ 157.78
+0.33%
$ 103.33 million $ 7
Dec 22, 11 PM $ 157.23
+0.25%
$ 102.98 million $ 9
Dec 22, 10 PM $ 156.75
+0.37%
$ 102.66 million $ 9
Dec 22, 9 PM $ 155.75
-0.18%
$ 102.01 million $ 9
Dec 22, 8 PM $ 156.02
-0.25%
$ 102.18 million $ 9
Dec 22, 7 PM $ 157.53
-0.96%
$ 103.17 million $ 8