Edgevana Staked SOL Historical Data

EDGESOL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 230.49
+0.14%
$ 152.57 million $ 338
Oct 31, 6 PM $ 229.88
+0.25%
$ 152.18 million $ 338
Oct 31, 5 PM $ 229.8
-0.91%
$ 152.12 million $ 344
Oct 31, 4 PM $ 233.63
-0.31%
$ 154.65 million $ 347
Oct 31, 3 PM $ 233.72
+0.46%
$ 154.71 million $ 346
Oct 31, 2 PM $ 233.04
+0.50%
$ 154.26 million $ 348
Oct 31, 1 PM $ 231.63
-0.97%
$ 153.33 million $ 351
Oct 31, 12 PM $ 233.38
+0.80%
$ 154.49 million $ 581
Oct 31, 11 AM $ 231.45
+0.18%
$ 153.22 million $ 253
Oct 31, 10 AM $ 231.34
+0.03%
$ 153.14 million $ 253
Oct 31, 9 AM $ 230.68
+0.26%
$ 152.7 million $ 254
Oct 31, 8 AM $ 229.9
-0.23%
$ 152.19 million $ 255
Oct 31, 7 AM $ 229.92
-0.08%
$ 152.2 million $ 254
Oct 31, 6 AM $ 230.1
-0.13%
$ 152.32 million $ 255
Oct 31, 5 AM $ 231.36
+0.15%
$ 153.15 million $ 257
Oct 31, 4 AM $ 231.15
+0.96%
$ 153.01 million $ 257
Oct 31, 3 AM $ 229.22
+0.32%
$ 151.73 million $ 4,815
Oct 31, 2 AM $ 229.51
-0.63%
$ 151.93 million $ 5,340
Oct 31, 1 AM $ 230.72
+0.68%
$ 152.73 million $ 5,374
Oct 31, 12 AM $ 228.75
+0.41%
$ 151.42 million $ 5,321
Oct 30, 11 PM $ 228.08
+0.35%
$ 150.98 million $ 5,288
Oct 30, 10 PM $ 226.65
+0.39%
$ 150.03 million $ 5,274
Oct 30, 9 PM $ 225.07
+0.20%
$ 148.99 million $ 5,246
Oct 30, 8 PM $ 224.03
+0.55%
$ 148.3 million $ 5,199
Oct 30, 7 PM $ 223.61
-0.66%
$ 148.02 million $ 5,205
Oct 30, 6 PM $ 225.75
-0.34%
$ 149.44 million $ 5,260
Oct 30, 5 PM $ 225.99
-1.52%
$ 149.6 million $ 5,290
Oct 30, 4 PM $ 230.19
+0.10%
$ 152.38 million $ 5,366
Oct 30, 3 PM $ 230.33
-0.76%
$ 152.47 million $ 5,371
Oct 30, 2 PM $ 231.22
+0.15%
$ 153.06 million $ 5,380
Oct 30, 1 PM $ 231.98
-0.10%
$ 153.57 million $ 5,418
Oct 30, 12 PM $ 235.14
-1.35%
$ 155.66 million $ 5,220
Oct 30, 11 AM $ 238.39
+0.08%
$ 157.81 million $ 5,304
Oct 30, 10 AM $ 238.3
-0.14%
$ 157.75 million $ 5,306
Oct 30, 9 AM $ 239.12
-1.32%
$ 158.29 million $ 5,335
Oct 30, 9 AM $ 239.12
-1.32%
$ 158.29 million $ 5,335
Oct 30, 8 AM $ 242.31
-0.16%
$ 160.4 million $ 5,387
Oct 30, 8 AM $ 242.31
-0.16%
$ 160.4 million $ 5,387
Oct 30, 7 AM $ 242.72
+0.64%
$ 160.68 million $ 5,404
Oct 30, 7 AM $ 242.72
+0.64%
$ 160.68 million $ 5,404
Oct 30, 6 AM $ 241.66
-0.16%
$ 159.97 million $ 5,365
Oct 30, 6 AM $ 241.66
-0.16%
$ 159.97 million $ 5,365
Oct 30, 5 AM $ 241.19
+0.83%
$ 159.66 million $ 5,320
Oct 30, 5 AM $ 241.19
+0.83%
$ 159.66 million $ 5,320
Oct 30, 4 AM $ 239.72
-1.83%
$ 158.69 million $ 5,441
Oct 30, 4 AM $ 239.72
-1.83%
$ 158.69 million $ 5,441
Oct 30, 3 AM $ 244.98
-0.09%
$ 162.17 million $ 593
Oct 30, 3 AM $ 244.98
-0.09%
$ 162.17 million $ 593
Oct 30, 2 AM $ 243.31
+0.53%
$ 161.06 million $ 47
Oct 30, 2 AM $ 243.31
+0.53%
$ 161.06 million $ 47