Edgevana Staked SOL Historical Data

EDGESOL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 243.31
+0.53%
$ 161.06 million $ 47
Oct 30, 1 AM $ 240.57
-0.05%
$ 159.25 million $ 39
Oct 30, 1 AM $ 240.57
-0.05%
$ 159.25 million $ 39
Oct 30, 12 AM $ 240.51
-0.16%
$ 159.21 million $ 30
Oct 30, 12 AM $ 240.51
-0.16%
$ 159.21 million $ 30
Oct 29, 11 PM $ 241.94
-0.28%
$ 160.16 million $ 30
Oct 29, 11 PM $ 241.94
-0.28%
$ 160.16 million $ 30
Oct 29, 10 PM $ 242.8
-0.26%
$ 160.72 million $ 1,215
Oct 29, 10 PM $ 242.8
-0.26%
$ 160.72 million $ 1,215
Oct 29, 9 PM $ 243.07
+0.10%
$ 160.91 million $ 1,372
Oct 29, 9 PM $ 243.07
+0.10%
$ 160.91 million $ 1,372
Oct 29, 8 PM $ 242.46
+1.23%
$ 160.5 million $ 1,365
Oct 29, 8 PM $ 242.46
+1.23%
$ 160.5 million $ 1,365
Oct 29, 7 PM $ 237.78
-0.93%
$ 157.4 million $ 1,355
Oct 29, 7 PM $ 237.78
-0.93%
$ 157.4 million $ 1,355
Oct 29, 6 PM $ 237.97
-2.93%
$ 157.53 million $ 1,382
Oct 29, 6 PM $ 237.97
-2.93%
$ 157.53 million $ 1,382
Oct 29, 5 PM $ 245.32
+1.29%
$ 162.39 million $ 1,367
Oct 29, 5 PM $ 245.32
+1.29%
$ 162.39 million $ 1,367
Oct 29, 4 PM $ 242.39
-0.88%
$ 160.45 million $ 1,365
Oct 29, 4 PM $ 242.39
-0.88%
$ 160.45 million $ 1,365
Oct 29, 3 PM $ 245.52
-1.09%
$ 162.53 million $ 1,388
Oct 29, 3 PM $ 245.52
-1.09%
$ 162.53 million $ 1,388
Oct 29, 2 PM $ 247.81
-0.53%
$ 164.04 million $ 1,587
Oct 29, 2 PM $ 247.81
-0.53%
$ 164.04 million $ 1,587
Oct 29, 1 PM $ 248.13
+0.41%
$ 164.26 million $ 1,603
Oct 29, 1 PM $ 248.13
+0.41%
$ 164.26 million $ 1,603
Oct 29, 12 PM $ 246.1
-0.12%
$ 162.91 million $ 1,582
Oct 29, 12 PM $ 246.1
-0.12%
$ 162.91 million $ 1,582
Oct 29, 11 AM $ 245.56
+1.00%
$ 162.55 million $ 2,107
Oct 29, 11 AM $ 245.56
+1.00%
$ 162.55 million $ 2,107
Oct 29, 10 AM $ 243.52
+0.99%
$ 161.2 million $ 2,077
Oct 29, 10 AM $ 243.52
+0.99%
$ 161.2 million $ 2,077
Oct 29, 9 AM $ 240.82
-0.18%
$ 159.41 million $ 2,067
Oct 29, 9 AM $ 240.82
-0.18%
$ 159.41 million $ 2,067
Oct 29, 8 AM $ 241.07
-0.54%
$ 159.58 million $ 2,073
Oct 29, 8 AM $ 241.07
-0.54%
$ 159.58 million $ 2,073
Oct 29, 7 AM $ 242.38
+0.02%
$ 160.45 million $ 2,085
Oct 29, 7 AM $ 242.38
+0.02%
$ 160.45 million $ 2,085
Oct 29, 6 AM $ 241.94
-0.03%
$ 160.16 million $ 2,080
Oct 29, 6 AM $ 241.94
-0.03%
$ 160.16 million $ 2,080
Oct 29, 5 AM $ 242.41
+0.45%
$ 160.47 million $ 2,078
Oct 29, 5 AM $ 242.41
+0.45%
$ 160.47 million $ 2,078
Oct 29, 4 AM $ 241.17
+0.24%
$ 159.65 million $ 2,067
Oct 29, 4 AM $ 241.17
+0.24%
$ 159.65 million $ 2,067
Oct 29, 3 AM $ 240.47
-0.32%
$ 159.18 million $ 2,135
Oct 29, 3 AM $ 240.47
-0.32%
$ 159.18 million $ 2,135
Oct 29, 2 AM $ 241.41
+0.50%
$ 159.81 million $ 5,503
Oct 29, 1 AM $ 241.28
+0.39%
$ 159.72 million $ 5,497
Oct 29, 12 AM $ 240.89
-0.01%
$ 159.46 million $ 5,513