Edgevana Staked SOL Historical Data

EDGESOL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 157.12
-0.13%
$ 102.91 million $ 1,670
Dec 20, 6 PM $ 157.35
-0.13%
$ 103.06 million $ 1,669
Dec 20, 5 PM $ 157.93
+0.15%
$ 103.43 million $ 1,676
Dec 20, 4 PM $ 157.9
-0.18%
$ 103.42 million $ 1,677
Dec 20, 3 PM $ 157.85
+0.03%
$ 103.39 million $ 1,675
Dec 20, 2 PM $ 157.34
-0.02%
$ 103.05 million $ 1,673
Dec 20, 1 PM $ 157.16
-0.37%
$ 102.93 million $ 1,669
Dec 20, 12 PM $ 157.61
-0.17%
$ 103.22 million $ 1,677
Dec 20, 11 AM $ 157.83
+0.14%
$ 103.37 million $ 1,676
Dec 20, 10 AM $ 157.6
-0.27%
$ 103.22 million $ 1,675
Dec 20, 9 AM $ 158.23
+0.04%
$ 103.63 million $ 1,682
Dec 20, 8 AM $ 158.29
+0.36%
$ 103.67 million $ 1,487
Dec 20, 7 AM $ 157.62
-0.15%
$ 103.23 million $ 1,481
Dec 20, 6 AM $ 157.95
-0.01%
$ 103.45 million $ 1,486
Dec 20, 5 AM $ 157.99
+0.20%
$ 103.48 million $ 1,484
Dec 20, 4 AM $ 157.82
+0.05%
$ 103.36 million $ 1,478
Dec 20, 3 AM $ 157.88
+0.37%
$ 103.4 million $ 1,478
Dec 20, 2 AM $ 157.18
+0.03%
$ 102.95 million $ 1,473
Dec 20, 1 AM $ 157.05
-0.11%
$ 102.86 million $ 1,476
Dec 20, 12 AM $ 157.44
-0.17%
$ 103.11 million $ 1,478
Dec 19, 11 PM $ 157.74
-0.59%
$ 103.31 million $ 1,483
Dec 19, 10 PM $ 158.52
+0.20%
$ 103.82 million $ 1,488
Dec 19, 9 PM $ 158.36
-0.50%
$ 103.71 million $ 1,395
Dec 19, 8 PM $ 157.93
-0.06%
$ 103.43 million $ 10
Dec 19, 7 PM $ 157.13
+1.35%
$ 102.91 million $ 11
Dec 19, 6 PM $ 155.2
-0.06%
$ 101.65 million $ 13
Dec 19, 5 PM $ 157.4
+0.00%
$ 103.09 million $ 13
Dec 19, 4 PM $ 157.62
+0.63%
$ 103.23 million $ 36
Dec 19, 3 PM $ 157.4
+0.16%
$ 103.09 million $ 37
Dec 19, 2 PM $ 157.19
-0.12%
$ 102.95 million $ 41
Dec 19, 1 PM $ 157.55
+0.03%
$ 103.19 million $ 47
Dec 19, 12 PM $ 157.07
+0.22%
$ 102.87 million $ 46
Dec 19, 11 AM $ 156.39
+0.36%
$ 102.42 million $ 47
Dec 19, 10 AM $ 155.57
-0.53%
$ 101.89 million $ 46
Dec 19, 9 AM $ 155.37
-0.87%
$ 101.76 million $ 393
Dec 19, 8 AM $ 155.9
+0.34%
$ 102.11 million $ 392
Dec 19, 7 AM $ 155.27
+1.26%
$ 101.69 million $ 390
Dec 19, 6 AM $ 153.36
+0.32%
$ 100.44 million $ 386
Dec 19, 5 AM $ 153.3
+0.07%
$ 100.4 million $ 458
Dec 19, 4 AM $ 152.65
+0.31%
$ 99.98 million $ 457
Dec 19, 3 AM $ 151.79
+2.12%
$ 99.42 million $ 453
Dec 19, 2 AM $ 148.07
+0.51%
$ 96.98 million $ 440
Dec 19, 1 AM $ 147.43
-0.16%
$ 96.56 million $ 439
Dec 19, 12 AM $ 148.16
-0.69%
$ 97.04 million $ 443
Dec 18, 11 PM $ 149.27
-0.39%
$ 97.76 million $ 443
Dec 18, 10 PM $ 149.84
+0.50%
$ 98.14 million $ 793
Dec 18, 9 PM $ 147.99
+0.53%
$ 96.93 million $ 788
Dec 18, 8 PM $ 147.19
-0.32%
$ 96.4 million $ 782
Dec 18, 7 PM $ 147.84
-3.34%
$ 96.83 million $ 802
Dec 18, 6 PM $ 153.74
+0.38%
$ 100.69 million $ 813