Edgevana Staked SOL Historical Data

EDGESOL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 241.28
+0.39%
$ 159.72 million $ 5,497
Oct 29, 12 AM $ 240.89
-0.01%
$ 159.46 million $ 5,513
Oct 28, 11 PM $ 241.02
-0.18%
$ 159.55 million $ 5,499
Oct 28, 10 PM $ 241.56
+0.67%
$ 159.9 million $ 4,346
Oct 28, 9 PM $ 239.8
+0.20%
$ 158.74 million $ 4,142
Oct 28, 8 PM $ 240.12
-1.01%
$ 158.95 million $ 4,144
Oct 28, 7 PM $ 244.25
-1.17%
$ 161.69 million $ 4,242
Oct 28, 6 PM $ 246.99
-0.59%
$ 163.5 million $ 4,293
Oct 28, 5 PM $ 248.35
+0.07%
$ 164.4 million $ 4,292
Oct 28, 4 PM $ 246.77
-0.06%
$ 163.36 million $ 4,277
Oct 28, 3 PM $ 246.32
+0.09%
$ 163.06 million $ 4,277
Oct 28, 2 PM $ 247.3
-1.57%
$ 163.71 million $ 4,130
Oct 28, 1 PM $ 250.07
+1.13%
$ 165.54 million $ 4,140
Oct 28, 12 PM $ 246.64
-0.18%
$ 163.27 million $ 4,067
Oct 28, 11 AM $ 247.73
+0.02%
$ 163.99 million $ 3,565
Oct 28, 10 AM $ 247.89
-0.97%
$ 164.1 million $ 3,623
Oct 28, 9 AM $ 250.24
-0.73%
$ 165.65 million $ 3,635
Oct 28, 8 AM $ 251.97
+0.57%
$ 166.8 million $ 3,644
Oct 28, 7 AM $ 250.87
+1.00%
$ 166.07 million $ 3,651
Oct 28, 6 AM $ 247.32
+0.25%
$ 163.72 million $ 3,584
Oct 28, 5 AM $ 247.57
-0.80%
$ 163.88 million $ 3,603
Oct 28, 4 AM $ 249.43
+0.15%
$ 165.11 million $ 3,623
Oct 28, 3 AM $ 248.43
-0.02%
$ 164.46 million $ 3,530
Oct 28, 2 AM $ 248.48
-0.52%
$ 164.49 million $ 62
Oct 28, 1 AM $ 248.36
+0.20%
$ 164.41 million $ 61
Oct 28, 12 AM $ 247.39
+0.47%
$ 163.76 million $ 62
Oct 27, 11 PM $ 245.12
-0.38%
$ 162.26 million $ 63
Oct 27, 10 PM $ 246.58
-0.19%
$ 163.23 million $ 64
Oct 27, 9 PM $ 246.62
-0.17%
$ 163.26 million $ 60
Oct 27, 8 PM $ 247.88
-0.11%
$ 164.09 million $ 61
Oct 27, 7 PM $ 249.31
-0.42%
$ 165.04 million $ 60
Oct 27, 6 PM $ 251.09
+0.15%
$ 166.22 million $ 60
Oct 27, 5 PM $ 251.26
+0.09%
$ 166.33 million $ 60
Oct 27, 4 PM $ 249.31
+0.52%
$ 165.04 million $ 59
Oct 27, 3 PM $ 247.53
+0.30%
$ 163.85 million $ 57
Oct 27, 2 PM $ 246.36
-0.53%
$ 163.08 million $ 57
Oct 27, 1 PM $ 248.06
+0.28%
$ 164.21 million $ 58
Oct 27, 12 PM $ 247.53
-0.13%
$ 163.85 million $ 59
Oct 27, 11 AM $ 247.46
-0.43%
$ 163.81 million $ 60
Oct 27, 10 AM $ 248.45
+0.30%
$ 164.46 million $ 210
Oct 27, 9 AM $ 247.34
-0.51%
$ 163.73 million $ 211
Oct 27, 8 AM $ 249.63
-0.56%
$ 165.25 million $ 213
Oct 27, 7 AM $ 253.3
-0.04%
$ 167.68 million $ 213
Oct 27, 6 AM $ 252.65
-0.28%
$ 167.24 million $ 213
Oct 27, 5 AM $ 253.92
+0.53%
$ 168.09 million $ 5,545
Oct 27, 4 AM $ 252.47
-0.21%
$ 167.13 million $ 5,510
Oct 27, 3 AM $ 252.29
-0.26%
$ 167.01 million $ 5,516
Oct 27, 2 AM $ 253.04
-0.19%
$ 167.5 million $ 5,522
Oct 27, 1 AM $ 253.37
+0.82%
$ 167.72 million $ 5,534
Oct 27, 12 AM $ 251.73
+1.46%
$ 166.63 million $ 5,457