Edgevana Staked SOL Historical Data

EDGESOL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 147.84
-3.34%
$ 96.83 million $ 802
Dec 18, 6 PM $ 153.74
+0.38%
$ 100.69 million $ 813
Dec 18, 5 PM $ 152.96
-3.46%
$ 100.18 million $ 809
Dec 18, 4 PM $ 158.65
-0.77%
$ 103.9 million $ 816
Dec 18, 3 PM $ 160.51
+2.44%
$ 105.12 million $ 828
Dec 18, 2 PM $ 156.92
-0.60%
$ 102.78 million $ 818
Dec 18, 1 PM $ 156.63
+1.09%
$ 102.58 million $ 802
Dec 18, 12 PM $ 155.32
+0.43%
$ 101.73 million $ 796
Dec 18, 11 AM $ 154.36
-0.38%
$ 101.1 million $ 792
Dec 18, 10 AM $ 154.88
+0.37%
$ 101.44 million $ 793
Dec 18, 9 AM $ 153.91
+0.32%
$ 100.8 million $ 446
Dec 18, 8 AM $ 153.79
-0.08%
$ 100.73 million $ 448
Dec 18, 7 AM $ 153.63
+0.22%
$ 100.62 million $ 448
Dec 18, 6 AM $ 152.91
-0.10%
$ 100.15 million $ 447
Dec 18, 5 AM $ 154.17
-0.18%
$ 100.97 million $ 377
Dec 18, 4 AM $ 154.58
+0.42%
$ 101.24 million $ 376
Dec 18, 3 AM $ 154.56
-0.06%
$ 101.23 million $ 378
Dec 18, 2 AM $ 154.33
+0.21%
$ 101.08 million $ 376
Dec 18, 1 AM $ 153.94
-0.20%
$ 100.82 million $ 377
Dec 18, 12 AM $ 153.88
+0.05%
$ 100.78 million $ 376
Dec 17, 11 PM $ 153.84
+0.22%
$ 100.76 million $ 375
Dec 17, 10 PM $ 153.08
+0.23%
$ 100.26 million $ 16
Dec 17, 9 PM $ 152.73
-0.74%
$ 100.03 million $ 16
Dec 17, 8 PM $ 152.68
+0.42%
$ 100 million $ 15
Dec 17, 7 PM $ 152.22
-1.17%
$ 99.7 million $ 15
Dec 17, 6 PM $ 154.32
-0.24%
$ 101.07 million $ 14
Dec 17, 5 PM $ 154
-1.40%
$ 100.86 million $ 14
Dec 17, 4 PM $ 158.87
-2.61%
$ 104.05 million $ 13
Dec 17, 3 PM $ 166.16
+3.35%
$ 108.83 million $ 44
Dec 17, 2 PM $ 161.46
+0.90%
$ 105.75 million $ 43
Dec 17, 1 PM $ 159.86
+0.11%
$ 104.7 million $ 48
Dec 17, 12 PM $ 159.67
+0.25%
$ 104.58 million $ 48
Dec 17, 11 AM $ 158.31
-0.05%
$ 103.68 million $ 47
Dec 17, 10 AM $ 158.05
-0.08%
$ 103.52 million $ 48
Dec 17, 9 AM $ 158.81
+0.22%
$ 104.01 million $ 48
Dec 17, 8 AM $ 160.12
+0.19%
$ 104.87 million $ 48
Dec 17, 7 AM $ 159.58
+0.05%
$ 104.52 million $ 46
Dec 17, 6 AM $ 159.34
+0.44%
$ 104.36 million $ 46
Dec 17, 5 AM $ 159.63
+0.24%
$ 104.55 million $ 51
Dec 17, 4 AM $ 160.21
-0.32%
$ 104.93 million $ 50
Dec 17, 3 AM $ 161.78
+0.47%
$ 105.96 million $ 50
Dec 17, 2 AM $ 160.81
-0.44%
$ 105.32 million $ 50
Dec 17, 1 AM $ 160.9
+0.03%
$ 105.38 million $ 62
Dec 17, 12 AM $ 161.17
+0.23%
$ 105.56 million $ 62
Dec 16, 11 PM $ 160.7
+0.12%
$ 105.25 million $ 63
Dec 16, 10 PM $ 160.97
+0.29%
$ 105.42 million $ 63
Dec 16, 9 PM $ 160.12
+0.08%
$ 104.87 million $ 63
Dec 16, 8 PM $ 159.7
+0.38%
$ 104.6 million $ 63
Dec 16, 7 PM $ 159.32
+0.13%
$ 104.35 million $ 63
Dec 16, 6 PM $ 158.64
-0.52%
$ 103.9 million $ 63