Edgevana Staked SOL Historical Data

EDGESOL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 251.73
+1.46%
$ 166.63 million $ 5,457
Oct 26, 11 PM $ 248.67
+0.21%
$ 164.61 million $ 5,427
Oct 26, 10 PM $ 247.22
+0.57%
$ 163.65 million $ 5,376
Oct 26, 9 PM $ 245.17
+0.00%
$ 162.29 million $ 5,335
Oct 26, 8 PM $ 245.34
-0.36%
$ 162.41 million $ 5,349
Oct 26, 7 PM $ 246.22
-0.37%
$ 162.99 million $ 5,375
Oct 26, 6 PM $ 247.02
+0.11%
$ 163.52 million $ 5,380
Oct 26, 5 PM $ 246.72
-0.04%
$ 163.32 million $ 5,385
Oct 26, 4 PM $ 246.69
-0.17%
$ 163.3 million $ 5,378
Oct 26, 3 PM $ 247.1
+0.16%
$ 163.58 million $ 5,394
Oct 26, 2 PM $ 247.02
-0.04%
$ 163.52 million $ 5,385
Oct 26, 1 PM $ 246.89
+0.75%
$ 163.43 million $ 5,367
Oct 26, 12 PM $ 244.51
+0.01%
$ 161.86 million $ 5,336
Oct 26, 11 AM $ 243.73
+0.85%
$ 161.34 million $ 5,301
Oct 26, 10 AM $ 241.57
-0.41%
$ 159.91 million $ 5,081
Oct 26, 9 AM $ 242.77
+0.94%
$ 160.71 million $ 5,097
Oct 26, 8 AM $ 240.48
+0.06%
$ 159.19 million $ 5,051
Oct 26, 7 AM $ 240.44
+0.06%
$ 159.17 million $ 5,049
Oct 26, 6 AM $ 239.99
+0.17%
$ 158.86 million $ 5,035
Oct 26, 5 AM $ 239.09
-0.10%
$ 158.27 million $ 5
Oct 26, 4 AM $ 239.5
+0.15%
$ 158.54 million $ 5
Oct 26, 3 AM $ 238.12
-0.45%
$ 157.63 million $ 5
Oct 26, 2 AM $ 239.11
-0.33%
$ 158.28 million $ 5
Oct 26, 1 AM $ 239.68
-0.23%
$ 158.66 million $ 5
Oct 26, 12 AM $ 240.17
-0.03%
$ 158.98 million $ 5
Oct 25, 11 PM $ 240.91
+0.16%
$ 159.47 million $ 5
Oct 25, 10 PM $ 241.05
+0.06%
$ 159.57 million $ 5
Oct 25, 9 PM $ 240.63
+0.16%
$ 159.29 million $ 5
Oct 25, 8 PM $ 240.86
+0.04%
$ 159.44 million $ 5
Oct 25, 7 PM $ 240.34
-0.38%
$ 159.1 million $ 5
Oct 25, 6 PM $ 238.55
+0.09%
$ 157.91 million $ 4
Oct 25, 5 PM $ 237.81
+0.12%
$ 157.42 million $ 4
Oct 25, 4 PM $ 237.77
-0.17%
$ 157.4 million $ 4
Oct 25, 3 PM $ 238.29
-0.07%
$ 157.74 million $ 3
Oct 25, 2 PM $ 238.92
-0.09%
$ 158.16 million $ 3
Oct 25, 1 PM $ 240.03
+0.22%
$ 158.89 million $ 6
Oct 25, 12 PM $ 238.95
+0.15%
$ 158.18 million $ 5
Oct 25, 11 AM $ 237.98
+0.02%
$ 157.53 million $ 197
Oct 25, 10 AM $ 238.86
-0.43%
$ 158.12 million $ 198
Oct 25, 9 AM $ 241.34
-0.15%
$ 159.76 million $ 319
Oct 25, 8 AM $ 240.47
-0.22%
$ 159.18 million $ 318
Oct 25, 7 AM $ 240.67
-0.12%
$ 159.32 million $ 318
Oct 25, 6 AM $ 241.21
+0.38%
$ 159.67 million $ 317
Oct 25, 5 AM $ 240.55
+0.24%
$ 159.24 million $ 317
Oct 25, 4 AM $ 240.28
-0.01%
$ 159.06 million $ 318
Oct 25, 3 AM $ 240.05
-0.13%
$ 158.91 million $ 5,244
Oct 25, 2 AM $ 239.78
-0.04%
$ 158.73 million $ 5,244
Oct 25, 1 AM $ 240.07
+0.35%
$ 158.92 million $ 5,259
Oct 25, 12 AM $ 238.8
-0.37%
$ 158.08 million $ 5,220
Oct 24, 11 PM $ 239.67
-0.09%
$ 158.65 million $ 5,244