Edgevana Staked SOL Historical Data

EDGESOL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 239.67
-0.09%
$ 158.65 million $ 5,244
Oct 24, 10 PM $ 240.22
+0.12%
$ 159.02 million $ 5,257
Oct 24, 9 PM $ 239.79
+0.03%
$ 158.73 million $ 5,244
Oct 24, 8 PM $ 240
+0.23%
$ 158.87 million $ 5,250
Oct 24, 7 PM $ 239.78
+0.88%
$ 158.73 million $ 5,244
Oct 24, 6 PM $ 236.98
+0.12%
$ 156.87 million $ 5,194
Oct 24, 5 PM $ 237.06
+0.63%
$ 156.93 million $ 5,190
Oct 24, 4 PM $ 234.91
+0.01%
$ 155.5 million $ 5,150
Oct 24, 3 PM $ 234.69
-0.49%
$ 155.36 million $ 5,144
Oct 24, 2 PM $ 235.86
-0.70%
$ 156.13 million $ 5,168
Oct 24, 1 PM $ 238.59
-0.57%
$ 157.94 million $ 5,247
Oct 24, 12 PM $ 240.46
+1.18%
$ 159.17 million $ 5,286
Oct 24, 11 AM $ 237.23
-0.17%
$ 157.04 million $ 5,199
Oct 24, 10 AM $ 237.58
-0.45%
$ 157.27 million $ 5,024
Oct 24, 9 AM $ 238.65
-0.29%
$ 157.98 million $ 5,045
Oct 24, 8 AM $ 239.17
+0.50%
$ 158.32 million $ 4,921
Oct 24, 7 AM $ 238.83
-0.17%
$ 158.1 million $ 4,937
Oct 24, 6 AM $ 239.43
-0.05%
$ 158.5 million $ 4,937
Oct 24, 5 AM $ 239.54
+0.11%
$ 158.57 million $ 4,942
Oct 24, 4 AM $ 236.59
-0.27%
$ 156.62 million $ 4,893
Oct 24, 3 AM $ 238.06
+0.24%
$ 157.59 million $ 24
Oct 24, 2 AM $ 238.74
+0.06%
$ 158.04 million $ 24
Oct 24, 1 AM $ 238.5
+0.25%
$ 157.88 million $ 21
Oct 24, 12 AM $ 236.98
+0.18%
$ 156.87 million $ 21
Oct 23, 11 PM $ 236.16
+0.39%
$ 156.33 million $ 21
Oct 23, 10 PM $ 234.02
-0.15%
$ 154.92 million $ 21
Oct 23, 9 PM $ 234.63
-0.49%
$ 155.32 million $ 22
Oct 23, 8 PM $ 236.39
-0.34%
$ 156.48 million $ 21
Oct 23, 7 PM $ 237.15
-0.29%
$ 156.98 million $ 20
Oct 23, 6 PM $ 238.64
+0.69%
$ 157.97 million $ 20
Oct 23, 5 PM $ 236.92
+0.05%
$ 156.83 million $ 44
Oct 23, 4 PM $ 237.07
+0.09%
$ 156.93 million $ 44
Oct 23, 3 PM $ 234.99
-0.11%
$ 155.56 million $ 43
Oct 23, 2 PM $ 235.43
-0.25%
$ 155.84 million $ 41
Oct 23, 1 PM $ 234.28
-0.04%
$ 155.09 million $ 37
Oct 23, 12 PM $ 232.35
-0.63%
$ 153.81 million $ 38
Oct 23, 11 AM $ 233.61
+0.00%
$ 154.64 million $ 38
Oct 23, 8 AM $ 231.95
+0.00%
$ 153.54 million $ 36
Oct 23, 7 AM $ 230.97
-0.06%
$ 152.98 million $ 36
Oct 23, 6 AM $ 230
+0.55%
$ 151.42 million $ 36
Oct 23, 5 AM $ 228.11
+0.10%
$ 151 million $ 36
Oct 23, 4 AM $ 227.52
+0.39%
$ 150.03 million $ 37
Oct 23, 3 AM $ 226.25
+0.37%
$ 149.77 million $ 37
Oct 23, 2 AM $ 225.49
+0.10%
$ 149.11 million $ 37
Oct 23, 1 AM $ 224.12
+0.05%
$ 148.36 million $ 38
Oct 23, 12 AM $ 222.49
-0.32%
$ 147.28 million $ 37
Oct 22, 11 PM $ 222.62
+0.46%
$ 146.7 million $ 37
Oct 22, 10 PM $ 220.71
-0.18%
$ 146.1 million $ 38
Oct 22, 9 PM $ 221.71
-0.59%
$ 147.63 million $ 40
Oct 22, 8 PM $ 222.58
-0.45%
$ 148.02 million $ 46