Edgevana Staked SOL Historical Data

EDGESOL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 158.64
-0.52%
$ 103.9 million $ 63
Dec 16, 5 PM $ 160.43
+0.06%
$ 105.08 million $ 65
Dec 16, 4 PM $ 161.53
+0.84%
$ 105.79 million $ 65
Dec 16, 3 PM $ 159.91
-0.66%
$ 104.73 million $ 50
Dec 16, 2 PM $ 159.31
-0.20%
$ 104.34 million $ 33
Dec 16, 1 PM $ 160.52
+0.03%
$ 105.13 million $ 28
Dec 16, 12 PM $ 160.76
+0.43%
$ 105.29 million $ 28
Dec 16, 11 AM $ 160.39
+0.77%
$ 105.05 million $ 28
Dec 16, 10 AM $ 157.83
+0.23%
$ 103.37 million $ 27
Dec 16, 9 AM $ 157.35
-0.09%
$ 103.05 million $ 27
Dec 16, 8 AM $ 157.15
-0.47%
$ 102.92 million $ 27
Dec 16, 7 AM $ 158.95
+0.11%
$ 104.1 million $ 27
Dec 16, 6 AM $ 158.16
+0.35%
$ 103.58 million $ 27
Dec 16, 5 AM $ 157.52
+0.30%
$ 103.17 million $ 22
Dec 16, 4 AM $ 157.89
+0.61%
$ 103.41 million $ 38
Dec 16, 3 AM $ 157.96
-0.23%
$ 103.46 million $ 38
Dec 16, 2 AM $ 157.52
+0.12%
$ 103.16 million $ 39
Dec 16, 1 AM $ 157.9
-0.60%
$ 103.42 million $ 72
Dec 16, 12 AM $ 159.48
+0.16%
$ 104.45 million $ 59
Dec 15, 11 PM $ 158.44
+0.78%
$ 103.77 million $ 59
Dec 15, 10 PM $ 157.53
+0.39%
$ 103.18 million $ 4,878
Dec 15, 9 PM $ 157.57
+0.82%
$ 103.2 million $ 4,857
Dec 15, 8 PM $ 156.26
-0.06%
$ 102.34 million $ 4,792
Dec 15, 7 PM $ 157.05
+1.04%
$ 102.86 million $ 4,853
Dec 15, 6 PM $ 155.19
-0.84%
$ 101.64 million $ 4,809
Dec 15, 5 PM $ 156.83
-0.42%
$ 102.72 million $ 4,870
Dec 15, 4 PM $ 157.51
-1.25%
$ 103.16 million $ 4,894
Dec 15, 3 PM $ 158.71
-3.69%
$ 103.95 million $ 4,933
Dec 15, 2 PM $ 166.21
+0.00%
$ 108.86 million $ 5,138
Dec 15, 1 PM $ 165.8
-0.05%
$ 108.59 million $ 5,119
Dec 15, 12 PM $ 166.05
+0.45%
$ 108.75 million $ 5,119
Dec 15, 11 AM $ 165.77
+0.20%
$ 108.57 million $ 5,141
Dec 15, 10 AM $ 165.49
-0.08%
$ 108.39 million $ 5,135
Dec 15, 9 AM $ 165.53
+0.06%
$ 108.41 million $ 5,129
Dec 15, 8 AM $ 165.36
+0.14%
$ 108.3 million $ 5,140
Dec 15, 7 AM $ 164.82
-0.49%
$ 107.95 million $ 5,119
Dec 15, 6 AM $ 165.05
+0.23%
$ 108.1 million $ 5,113
Dec 15, 5 AM $ 164.7
+0.17%
$ 107.87 million $ 5,109
Dec 15, 4 AM $ 164.23
+0.16%
$ 107.56 million $ 5,071
Dec 15, 3 AM $ 163.88
-0.58%
$ 107.33 million $ 5,087
Dec 15, 2 AM $ 165.39
+1.11%
$ 108.32 million $ 5,124
Dec 15, 1 AM $ 163.43
+0.79%
$ 107.04 million $ 4,999
Dec 15, 12 AM $ 161.85
-0.09%
$ 106 million $ 4,995
Dec 14, 11 PM $ 162.51
+0.15%
$ 106.43 million $ 4,989
Dec 14, 10 PM $ 162.19
-0.15%
$ 106.22 million $ 28
Dec 14, 9 PM $ 162.59
+0.10%
$ 106.49 million $ 26
Dec 14, 8 PM $ 162.89
+0.10%
$ 106.69 million $ 26
Dec 14, 7 PM $ 162.82
+0.11%
$ 106.64 million $ 26
Dec 14, 6 PM $ 162.35
-0.04%
$ 106.33 million $ 26
Dec 14, 5 PM $ 163.81
+0.04%
$ 107.28 million $ 27