Edgevana Staked SOL Historical Data

EDGESOL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 222.58
-0.45%
$ 148.02 million $ 46
Oct 22, 7 PM $ 224.95
+0.38%
$ 148.91 million $ 46
Oct 22, 6 PM $ 224.36
-0.25%
$ 148.52 million $ 46
Oct 22, 5 PM $ 226.86
-0.63%
$ 151.12 million $ 21
Oct 22, 4 PM $ 227.09
-0.48%
$ 151.04 million $ 21
Oct 22, 3 PM $ 226.74
-0.23%
$ 150.44 million $ 22
Oct 22, 2 PM $ 227.36
-1.04%
$ 152.08 million $ 27
Oct 22, 1 PM $ 230.43
+0.07%
$ 152.43 million $ 28
Oct 22, 12 PM $ 230.6
+0.56%
$ 152.65 million $ 26
Oct 22, 11 AM $ 229.2
+0.71%
$ 150.66 million $ 44
Oct 22, 10 AM $ 227.8
-0.06%
$ 150.89 million $ 44
Oct 22, 9 AM $ 228.33
-0.29%
$ 151.58 million $ 44
Oct 22, 8 AM $ 228.68
-0.10%
$ 151.38 million $ 44
Oct 22, 7 AM $ 228.33
-0.04%
$ 151.2 million $ 44
Oct 22, 6 AM $ 228.68
+0.13%
$ 151.18 million $ 44
Oct 22, 5 AM $ 228.13
-0.87%
$ 151.02 million $ 45
Oct 22, 4 AM $ 229.93
+0.23%
$ 151.85 million $ 44
Oct 22, 3 AM $ 229.69
-0.38%
$ 152.62 million $ 45
Oct 22, 2 AM $ 231.7
+0.18%
$ 153.38 million $ 45
Oct 22, 1 AM $ 230.94
+0.44%
$ 152.2 million $ 46
Oct 22, 12 AM $ 229.27
-0.46%
$ 151.77 million $ 46
Oct 21, 11 PM $ 233.17
-0.30%
$ 154.82 million $ 48
Oct 21, 10 PM $ 235.07
-0.80%
$ 155.61 million $ 47
Oct 21, 9 PM $ 234.5
-1.33%
$ 157.32 million $ 45
Oct 21, 8 PM $ 237.96
-0.95%
$ 159.03 million $ 48
Oct 21, 7 PM $ 239.53
-0.38%
$ 159.16 million $ 41
Oct 21, 6 PM $ 241.18
+0.02%
$ 159.62 million $ 41
Oct 21, 5 PM $ 239.44
-1.22%
$ 160.45 million $ 41
Oct 21, 4 PM $ 244.23
+0.62%
$ 160.68 million $ 42
Oct 21, 3 PM $ 240.4
+1.95%
$ 156.09 million $ 43
Oct 21, 2 PM $ 233.72
+2.03%
$ 151.63 million $ 39
Oct 21, 1 PM $ 230.67
-0.42%
$ 153.34 million $ 36
Oct 21, 12 PM $ 231.78
+0.45%
$ 152.75 million $ 33
Oct 21, 11 AM $ 229.95
-0.37%
$ 152.78 million $ 15
Oct 21, 10 AM $ 228.67
+0.21%
$ 151.06 million $ 15
Oct 21, 9 AM $ 228.46
+0.03%
$ 151.23 million $ 15
Oct 21, 8 AM $ 228.28
-0.37%
$ 151.11 million $ 15
Oct 21, 7 AM $ 228.58
+0.11%
$ 151.15 million $ 16
Oct 21, 6 AM $ 228.4
+0.33%
$ 151.19 million $ 17
Oct 21, 5 AM $ 227.85
+0.22%
$ 150.5 million $ 17
Oct 21, 4 AM $ 228.07
-1.01%
$ 152.52 million $ 523
Oct 21, 3 AM $ 230.92
+0.08%
$ 152.74 million $ 525
Oct 21, 2 AM $ 230.56
-0.68%
$ 153.67 million $ 530
Oct 21, 1 AM $ 233.15
-0.67%
$ 154.34 million $ 534
Oct 21, 12 AM $ 234.58
-0.19%
$ 155.58 million $ 535
Oct 20, 11 PM $ 235.5
-0.23%
$ 156.25 million $ 544
Oct 20, 10 PM $ 235.36
+0.42%
$ 155.8 million $ 541
Oct 20, 9 PM $ 235.1
-0.12%
$ 155.81 million $ 542
Oct 20, 8 PM $ 234.49
+0.25%
$ 154.83 million $ 535
Oct 20, 7 PM $ 232.71
-0.01%
$ 154.07 million $ 551