Edgevana Staked SOL Historical Data

EDGESOL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 162.82
+0.11%
$ 106.64 million $ 26
Dec 14, 6 PM $ 162.35
-0.04%
$ 106.33 million $ 26
Dec 14, 5 PM $ 163.81
+0.04%
$ 107.28 million $ 27
Dec 14, 4 PM $ 163.01
-0.10%
$ 106.76 million $ 26
Dec 14, 3 PM $ 163.49
-0.33%
$ 107.08 million $ 26
Dec 14, 2 PM $ 164.47
+0.36%
$ 107.72 million $ 25
Dec 14, 1 PM $ 164.08
-0.05%
$ 107.47 million $ 25
Dec 14, 12 PM $ 164.02
+0.09%
$ 107.43 million $ 15
Dec 14, 11 AM $ 164.38
-0.10%
$ 107.66 million $ 8
Dec 14, 10 AM $ 165.16
-0.15%
$ 108.17 million $ 61
Dec 14, 9 AM $ 165.86
-0.42%
$ 108.63 million $ 62
Dec 14, 8 AM $ 166.43
+0.26%
$ 109 million $ 80
Dec 14, 7 AM $ 165.78
+0.12%
$ 108.58 million $ 80
Dec 14, 6 AM $ 165.56
+0.13%
$ 108.43 million $ 80
Dec 14, 5 AM $ 165.3
-0.42%
$ 108.26 million $ 80
Dec 14, 4 AM $ 166.06
-0.09%
$ 108.76 million $ 75
Dec 14, 3 AM $ 166.47
-0.09%
$ 109.03 million $ 75
Dec 14, 2 AM $ 166.31
-0.29%
$ 108.92 million $ 80
Dec 14, 1 AM $ 166.66
+0.06%
$ 109.15 million $ 81
Dec 14, 12 AM $ 166.27
+0.19%
$ 108.89 million $ 81
Dec 13, 11 PM $ 165.71
+0.07%
$ 108.53 million $ 80
Dec 13, 10 PM $ 165.69
+0.39%
$ 108.52 million $ 80
Dec 13, 9 PM $ 165.27
-0.38%
$ 108.24 million $ 82
Dec 13, 8 PM $ 165.86
+0.38%
$ 108.63 million $ 82
Dec 13, 7 PM $ 165.35
-0.06%
$ 108.3 million $ 85
Dec 13, 6 PM $ 165.07
-0.19%
$ 108.11 million $ 85
Dec 13, 5 PM $ 166.44
+0.16%
$ 109.01 million $ 85
Dec 13, 4 PM $ 166.57
+0.08%
$ 109.09 million $ 86
Dec 13, 3 PM $ 166.45
+0.35%
$ 109.02 million $ 90
Dec 13, 2 PM $ 166.32
+0.11%
$ 108.93 million $ 91
Dec 13, 1 PM $ 166.24
+0.13%
$ 108.88 million $ 503
Dec 13, 12 PM $ 166.13
-0.33%
$ 108.8 million $ 504
Dec 13, 11 AM $ 167.01
-0.35%
$ 109.38 million $ 509
Dec 13, 10 AM $ 167.38
+0.16%
$ 109.62 million $ 456
Dec 13, 9 AM $ 167.01
-0.15%
$ 109.38 million $ 456
Dec 13, 8 AM $ 166.92
+0.44%
$ 109.32 million $ 436
Dec 13, 7 AM $ 166
+0.07%
$ 108.72 million $ 433
Dec 13, 6 AM $ 165.78
+0.03%
$ 108.57 million $ 432
Dec 13, 5 AM $ 165.61
-0.14%
$ 108.46 million $ 433
Dec 13, 4 AM $ 165.92
-0.11%
$ 108.67 million $ 432
Dec 13, 3 AM $ 166.09
+0.35%
$ 108.78 million $ 433
Dec 13, 2 AM $ 165.81
+0.25%
$ 108.59 million $ 428
Dec 13, 1 AM $ 165.49
-0.17%
$ 108.39 million $ 427
Dec 13, 12 AM $ 165.85
+0.45%
$ 108.62 million $ 425
Dec 12, 11 PM $ 165.7
+0.14%
$ 108.53 million $ 426
Dec 12, 10 PM $ 165.55
+0.76%
$ 108.42 million $ 425
Dec 12, 9 PM $ 164.2
+0.05%
$ 107.54 million $ 421
Dec 12, 8 PM $ 163.87
-0.57%
$ 107.32 million $ 422
Dec 12, 7 PM $ 165.9
+0.36%
$ 108.66 million $ 422
Dec 12, 6 PM $ 164.82
-0.02%
$ 107.95 million $ 422