Edgevana Staked SOL Historical Data

EDGESOL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 234.49
+0.25%
$ 154.83 million $ 535
Oct 20, 7 PM $ 232.71
-0.01%
$ 154.07 million $ 551
Oct 20, 6 PM $ 232.26
+0.09%
$ 153.61 million $ 548
Oct 20, 5 PM $ 231.99
-0.09%
$ 153.71 million $ 550
Oct 20, 4 PM $ 234.38
-1.13%
$ 155.15 million $ 561
Oct 20, 3 PM $ 237.05
-0.11%
$ 157.1 million $ 559
Oct 20, 2 PM $ 236.87
-0.71%
$ 157.92 million $ 562
Oct 20, 1 PM $ 237.51
-0.31%
$ 157.71 million $ 563
Oct 20, 12 PM $ 238.02
+0.05%
$ 157.48 million $ 581
Oct 20, 11 AM $ 237.32
-0.19%
$ 157.39 million $ 602
Oct 20, 10 AM $ 239.42
+0.10%
$ 158.33 million $ 605
Oct 20, 9 AM $ 239.11
-0.08%
$ 158.41 million $ 608
Oct 20, 8 AM $ 238.65
-0.16%
$ 157.98 million $ 608
Oct 20, 7 AM $ 240.13
-0.02%
$ 158.99 million $ 611
Oct 20, 6 AM $ 239.2
+0.10%
$ 158.34 million $ 607
Oct 20, 5 AM $ 238.62
+0.37%
$ 157.37 million $ 603
Oct 20, 4 AM $ 236.32
+0.04%
$ 156.37 million $ 599
Oct 20, 3 AM $ 231.14
-0.02%
$ 153.01 million $ 76
Oct 20, 2 AM $ 229.97
+0.05%
$ 152.23 million $ 74
Oct 20, 1 AM $ 229.7
+0.13%
$ 151.86 million $ 74
Oct 20, 12 AM $ 229.44
-1.31%
$ 153.9 million $ 75
Oct 19, 11 PM $ 233.55
-0.66%
$ 155.62 million $ 69
Oct 19, 10 PM $ 234.51
+0.17%
$ 154.97 million $ 68
Oct 19, 9 PM $ 233.7
-0.54%
$ 155.54 million $ 68
Oct 19, 8 PM $ 234.04
+0.10%
$ 154.77 million $ 68
Oct 19, 7 PM $ 234.21
-0.47%
$ 155.77 million $ 50
Oct 19, 6 PM $ 235.03
-0.20%
$ 155.9 million $ 50
Oct 19, 5 PM $ 237.4
+0.43%
$ 156.48 million $ 49
Oct 19, 4 PM $ 235.89
-0.08%
$ 156.29 million $ 49
Oct 19, 3 PM $ 236.18
-0.37%
$ 156.93 million $ 51
Oct 19, 2 PM $ 236.83
+0.50%
$ 155.99 million $ 50
Oct 19, 1 PM $ 233.07
-0.30%
$ 154.76 million $ 49
Oct 19, 12 PM $ 233.54
-0.10%
$ 154.76 million $ 30
Oct 19, 11 AM $ 234.28
+0.34%
$ 154.56 million $ 9
Oct 19, 10 AM $ 233.41
+0.60%
$ 153.59 million $ 10
Oct 19, 9 AM $ 227.69
-0.35%
$ 151.26 million $ 9
Oct 19, 8 AM $ 229.51
-0.26%
$ 151.93 million $ 7
Oct 19, 7 AM $ 230.06
+0.17%
$ 152.29 million $ 6
Oct 19, 6 AM $ 230.47
-0.19%
$ 152.86 million $ 8
Oct 19, 5 AM $ 231.8
+0.29%
$ 152.99 million $ 8
Oct 19, 4 AM $ 231.12
-0.11%
$ 153.17 million $ 8
Oct 19, 3 AM $ 230.24
+0.09%
$ 152.41 million $ 7
Oct 19, 2 AM $ 230.06
+0.05%
$ 152.29 million $ 7
Oct 19, 1 AM $ 229.9
-0.06%
$ 152.28 million $ 7
Oct 19, 12 AM $ 231.5
-0.28%
$ 153.68 million $ 7
Oct 18, 11 PM $ 231.76
-0.04%
$ 153.42 million $ 7
Oct 18, 10 PM $ 232.15
+0.18%
$ 153.39 million $ 9
Oct 18, 9 PM $ 231.09
-0.15%
$ 153.2 million $ 9
Oct 18, 8 PM $ 231.53
+0.43%
$ 152.61 million $ 10
Oct 18, 7 PM $ 230.13
+0.00%
$ 152.34 million $ 9