Edgevana Staked SOL Historical Data

EDGESOL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 165.9
+0.36%
$ 108.66 million $ 422
Dec 12, 6 PM $ 164.82
-0.02%
$ 107.95 million $ 422
Dec 12, 5 PM $ 166.23
+0.93%
$ 108.87 million $ 423
Dec 12, 4 PM $ 165.28
-2.01%
$ 108.25 million $ 425
Dec 12, 3 PM $ 168.3
-2.61%
$ 110.23 million $ 431
Dec 12, 2 PM $ 173.82
+0.16%
$ 113.84 million $ 439
Dec 12, 1 PM $ 173.62
-0.35%
$ 113.71 million $ 7
Dec 12, 12 PM $ 172.85
-0.09%
$ 113.21 million $ 7
Dec 12, 11 AM $ 172.35
-0.44%
$ 112.88 million $ 4
Dec 12, 10 AM $ 172.43
+0.34%
$ 112.93 million $ 4
Dec 12, 9 AM $ 171.68
-0.12%
$ 112.44 million $ 4
Dec 12, 8 AM $ 173.17
-0.51%
$ 113.41 million $ 4
Dec 12, 7 AM $ 173.53
-0.02%
$ 113.65 million $ 3
Dec 12, 6 AM $ 174.57
+1.06%
$ 114.34 million $ 3
Dec 12, 5 AM $ 171.01
+0.15%
$ 112 million $ 3
Dec 12, 4 AM $ 170.81
-0.33%
$ 111.87 million $ 3
Dec 12, 3 AM $ 170.78
-0.05%
$ 111.85 million $ 4
Dec 12, 2 AM $ 171.39
+0.24%
$ 112.25 million $ 5
Dec 12, 1 AM $ 170.37
+0.22%
$ 111.58 million $ 6
Dec 12, 12 AM $ 171.31
+0.58%
$ 112.2 million $ 7
Dec 11, 11 PM $ 170.02
-0.07%
$ 111.36 million $ 15
Dec 11, 10 PM $ 170.93
-0.66%
$ 111.95 million $ 15
Dec 11, 9 PM $ 170.44
+1.23%
$ 111.63 million $ 16
Dec 11, 8 PM $ 167.98
-0.33%
$ 110.02 million $ 18
Dec 11, 7 PM $ 167.81
-0.43%
$ 109.91 million $ 20
Dec 11, 6 PM $ 167.08
+1.40%
$ 109.43 million $ 19
Dec 11, 5 PM $ 163.72
-0.35%
$ 107.23 million $ 20
Dec 11, 4 PM $ 163
-0.31%
$ 106.76 million $ 20
Dec 11, 3 PM $ 164.51
+1.05%
$ 107.75 million $ 20
Dec 11, 2 PM $ 163.55
-0.26%
$ 107.12 million $ 19
Dec 11, 1 PM $ 164.08
+0.00%
$ 107.46 million $ 19
Dec 11, 12 PM $ 163.75
+0.17%
$ 107.25 million $ 19
Dec 11, 11 AM $ 163.29
+0.08%
$ 106.94 million $ 19
Dec 11, 10 AM $ 163.16
-0.43%
$ 106.86 million $ 19
Dec 11, 9 AM $ 163.89
+0.58%
$ 107.34 million $ 20
Dec 11, 8 AM $ 163.19
-0.17%
$ 106.88 million $ 20
Dec 11, 7 AM $ 163.62
+0.07%
$ 107.16 million $ 21
Dec 11, 6 AM $ 163.25
-0.24%
$ 106.92 million $ 21
Dec 11, 5 AM $ 163.47
+0.13%
$ 107.06 million $ 21
Dec 11, 4 AM $ 162.34
+0.15%
$ 106.32 million $ 27
Dec 11, 3 AM $ 162.56
-0.73%
$ 106.47 million $ 27
Dec 11, 2 AM $ 164.48
-0.98%
$ 107.73 million $ 26
Dec 11, 1 AM $ 166.01
-0.59%
$ 108.73 million $ 25
Dec 11, 12 AM $ 169.83
-0.41%
$ 111.23 million $ 25
Dec 10, 11 PM $ 171.2
-0.11%
$ 112.13 million $ 18
Dec 10, 10 PM $ 169.63
-1.45%
$ 111.09 million $ 19
Dec 10, 9 PM $ 172.34
-1.50%
$ 112.87 million $ 19
Dec 10, 8 PM $ 176.34
+2.29%
$ 115.49 million $ 18
Dec 10, 7 PM $ 172.69
+0.13%
$ 113.1 million $ 16
Dec 10, 6 PM $ 170.72
+0.14%
$ 111.81 million $ 64