Edgevana Staked SOL Historical Data

EDGESOL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 229.59
-0.01%
$ 151.99 million $ 11
Oct 18, 5 PM $ 228.99
+0.48%
$ 150.86 million $ 11
Oct 18, 4 PM $ 228.07
-0.65%
$ 151.96 million $ 11
Oct 18, 3 PM $ 229.96
+0.16%
$ 152.22 million $ 13
Oct 18, 2 PM $ 228.78
-0.42%
$ 152.08 million $ 51
Oct 18, 1 PM $ 229.7
-0.34%
$ 152.06 million $ 56
Oct 18, 12 PM $ 230.62
+0.29%
$ 152.22 million $ 56
Oct 18, 11 AM $ 229.19
-0.22%
$ 152.05 million $ 193
Oct 18, 10 AM $ 229.91
-0.23%
$ 152.55 million $ 311
Oct 18, 9 AM $ 230.91
+0.22%
$ 152.85 million $ 313
Oct 18, 8 AM $ 231.52
-0.03%
$ 153.3 million $ 317
Oct 18, 7 AM $ 232.16
+0.59%
$ 152.77 million $ 317
Oct 18, 6 AM $ 229.63
+0.57%
$ 151.14 million $ 332
Oct 18, 5 AM $ 228.73
+0.66%
$ 151.41 million $ 333
Oct 18, 4 AM $ 227.99
-0.44%
$ 151.59 million $ 544
Oct 18, 3 AM $ 228.72
+0.59%
$ 150.52 million $ 541
Oct 18, 2 AM $ 227.89
-0.12%
$ 151.11 million $ 690
Oct 18, 1 AM $ 228.34
+0.91%
$ 151.05 million $ 1,086
Oct 18, 12 AM $ 227.07
+0.83%
$ 149.87 million $ 1,080
Oct 17, 11 PM $ 225.71
-0.96%
$ 149.41 million $ 1,078
Oct 17, 10 PM $ 227.33
-0.99%
$ 150.54 million $ 1,084
Oct 17, 9 PM $ 229.56
+0.98%
$ 151.58 million $ 1,093
Oct 17, 8 PM $ 227.04
+0.72%
$ 150.29 million $ 1,083
Oct 17, 7 PM $ 225.33
-0.91%
$ 149.45 million $ 1,078
Oct 17, 6 PM $ 228.18
+0.47%
$ 150.3 million $ 1,085
Oct 17, 5 PM $ 227.41
+0.42%
$ 150.54 million $ 1,083
Oct 17, 4 PM $ 226.9
+1.70%
$ 150.2 million $ 1,068
Oct 17, 3 PM $ 221.08
-0.14%
$ 146.35 million $ 1,058
Oct 17, 2 PM $ 223.33
+0.81%
$ 147.84 million $ 1,026
Oct 17, 1 PM $ 223.14
-0.52%
$ 147.71 million $ 1,038
Oct 17, 12 PM $ 224.28
-0.23%
$ 148.47 million $ 1,040
Oct 17, 11 AM $ 223.85
+2.24%
$ 148.18 million $ 891
Oct 17, 10 AM $ 217.54
-1.12%
$ 143.71 million $ 1,391
Oct 17, 9 AM $ 220.98
+1.43%
$ 146.39 million $ 1,558
Oct 17, 8 AM $ 219.19
-0.95%
$ 145.61 million $ 1,549
Oct 17, 7 AM $ 221.57
-1.16%
$ 146.27 million $ 1,556
Oct 17, 6 AM $ 224.91
-2.30%
$ 150.34 million $ 1,578
Oct 17, 5 AM $ 230.57
-0.30%
$ 152.63 million $ 1,605
Oct 17, 4 AM $ 231.28
-0.09%
$ 153.06 million $ 2,003
Oct 17, 3 AM $ 230.89
-0.04%
$ 152.84 million $ 2,004
Oct 17, 2 AM $ 230.81
+0.67%
$ 151.72 million $ 1,985
Oct 17, 1 AM $ 229.86
+0.01%
$ 152.16 million $ 1,819
Oct 17, 12 AM $ 230.07
+0.85%
$ 152.19 million $ 1,814
Oct 16, 11 PM $ 228.24
+0.41%
$ 151.24 million $ 1,802
Oct 16, 10 PM $ 227.82
-0.64%
$ 150.81 million $ 1,798
Oct 16, 9 PM $ 228.65
+0.64%
$ 151.15 million $ 1,801
Oct 16, 8 PM $ 225.99
-1.86%
$ 150.14 million $ 1,790
Oct 16, 7 PM $ 229.41
-1.92%
$ 151.86 million $ 1,816
Oct 16, 6 PM $ 234.1
-0.15%
$ 153.96 million $ 1,835
Oct 16, 5 PM $ 234.35
-0.50%
$ 155.88 million $ 1,856