Edgevana Staked SOL Historical Data

EDGESOL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 172.69
+0.13%
$ 113.1 million $ 16
Dec 10, 6 PM $ 170.72
+0.14%
$ 111.81 million $ 64
Dec 10, 5 PM $ 170.64
+0.13%
$ 111.76 million $ 63
Dec 10, 4 PM $ 170.34
+0.07%
$ 111.56 million $ 66
Dec 10, 3 PM $ 171.22
+0.28%
$ 112.14 million $ 73
Dec 10, 2 PM $ 171.41
-0.21%
$ 112.26 million $ 88
Dec 10, 1 PM $ 172.07
+0.69%
$ 112.69 million $ 87
Dec 10, 12 PM $ 170.79
-0.09%
$ 111.86 million $ 87
Dec 10, 11 AM $ 171.42
+0.17%
$ 112.27 million $ 87
Dec 10, 10 AM $ 172.06
-0.51%
$ 112.69 million $ 88
Dec 10, 9 AM $ 172.87
+0.12%
$ 113.22 million $ 87
Dec 10, 8 AM $ 173.19
-0.14%
$ 113.43 million $ 88
Dec 10, 7 AM $ 173.1
-0.34%
$ 113.37 million $ 87
Dec 10, 6 AM $ 173.82
+0.28%
$ 113.84 million $ 86
Dec 10, 5 AM $ 173.85
-0.06%
$ 113.86 million $ 87
Dec 10, 4 AM $ 173.24
+0.36%
$ 113.46 million $ 79
Dec 10, 3 AM $ 171.81
+0.20%
$ 112.52 million $ 79
Dec 10, 2 AM $ 172.23
-0.05%
$ 112.8 million $ 79
Dec 10, 1 AM $ 172.35
+0.49%
$ 112.88 million $ 79
Dec 10, 12 AM $ 171.57
-0.45%
$ 112.37 million $ 79
Dec 9, 11 PM $ 172.26
-0.63%
$ 112.82 million $ 79
Dec 9, 10 PM $ 172.54
+0.39%
$ 113 million $ 78
Dec 9, 9 PM $ 174.37
-0.50%
$ 114.2 million $ 78
Dec 9, 8 PM $ 176.47
-0.90%
$ 115.58 million $ 78
Dec 9, 7 PM $ 177.59
+0.15%
$ 116.31 million $ 76
Dec 9, 6 PM $ 178.23
-0.49%
$ 116.73 million $ 28
Dec 9, 5 PM $ 180.03
+0.23%
$ 117.91 million $ 28
Dec 9, 4 PM $ 178.08
+3.95%
$ 116.63 million $ 27
Dec 9, 3 PM $ 168.53
+2.22%
$ 110.37 million $ 1,098
Dec 9, 2 PM $ 164.77
-0.12%
$ 107.92 million $ 1,067
Dec 9, 1 PM $ 165.54
-0.43%
$ 108.42 million $ 1,078
Dec 9, 12 PM $ 166.08
+0.24%
$ 108.77 million $ 1,077
Dec 9, 11 AM $ 165.5
-0.01%
$ 108.39 million $ 1,074
Dec 9, 10 AM $ 165.16
-0.17%
$ 108.17 million $ 1,076
Dec 9, 9 AM $ 165.5
-0.30%
$ 108.39 million $ 1,078
Dec 9, 8 AM $ 165.83
-0.10%
$ 108.61 million $ 1,082
Dec 9, 7 AM $ 166.01
+0.36%
$ 108.72 million $ 1,086
Dec 9, 6 AM $ 165.26
-0.08%
$ 108.23 million $ 1,083
Dec 9, 5 AM $ 165.85
+0.25%
$ 108.62 million $ 1,085
Dec 9, 4 AM $ 166.12
-0.35%
$ 108.8 million $ 1,093
Dec 9, 3 AM $ 166.59
+0.30%
$ 109.1 million $ 2,331
Dec 9, 2 AM $ 166.46
+0.50%
$ 109.02 million $ 2,343
Dec 9, 1 AM $ 166.05
-0.06%
$ 108.75 million $ 2,335
Dec 9, 12 AM $ 165.79
-0.34%
$ 108.58 million $ 2,335
Dec 8, 11 PM $ 166.34
-0.52%
$ 108.94 million $ 2,337
Dec 8, 10 PM $ 167.25
-0.16%
$ 109.54 million $ 2,352
Dec 8, 9 PM $ 167.16
-0.34%
$ 109.48 million $ 2,359
Dec 8, 8 PM $ 167.34
-0.24%
$ 109.6 million $ 2,356
Dec 8, 7 PM $ 167.82
-0.42%
$ 109.91 million $ 2,361
Dec 8, 6 PM $ 168.43
-0.12%
$ 110.31 million $ 2,374