Edgevana Staked SOL Historical Data

EDGESOL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 234.35
-0.50%
$ 155.88 million $ 1,856
Oct 16, 4 PM $ 232.45
-0.30%
$ 153.31 million $ 1,826
Oct 16, 3 PM $ 234.74
-2.76%
$ 156.61 million $ 1,864
Oct 16, 2 PM $ 242.28
-0.26%
$ 158.15 million $ 1,880
Oct 16, 1 PM $ 244.75
+0.03%
$ 161.91 million $ 1,925
Oct 16, 12 PM $ 244.03
+0.40%
$ 161.05 million $ 1,918
Oct 16, 11 AM $ 242.25
-0.30%
$ 160.02 million $ 2,173
Oct 16, 10 AM $ 243.14
+1.49%
$ 160.02 million $ 1,557
Oct 16, 9 AM $ 238.4
-0.03%
$ 157.81 million $ 1,982
Oct 16, 8 AM $ 238.29
-0.20%
$ 158.01 million $ 2,012
Oct 16, 7 AM $ 238.92
-1.07%
$ 158.14 million $ 2,015
Oct 16, 6 AM $ 240.64
+1.02%
$ 159.06 million $ 2,028
Oct 16, 5 AM $ 239.77
+0.34%
$ 158.53 million $ 2,034
Oct 16, 4 AM $ 239.43
-0.57%
$ 159.3 million $ 1,412
Oct 16, 3 AM $ 240.94
-0.22%
$ 159.5 million $ 1,413
Oct 16, 2 AM $ 240.68
-0.23%
$ 160.05 million $ 1,419
Oct 16, 1 AM $ 240.57
+0.24%
$ 159.11 million $ 1,021
Oct 16, 12 AM $ 240
+0.10%
$ 158.99 million $ 1,020
Oct 15, 11 PM $ 240.45
+0.68%
$ 159.32 million $ 1,023
Oct 15, 10 PM $ 240.21
+0.68%
$ 159.06 million $ 1,022
Oct 15, 9 PM $ 240.25
-0.16%
$ 159.28 million $ 1,022
Oct 15, 8 PM $ 240.9
-0.07%
$ 158.08 million $ 1,013
Oct 15, 7 PM $ 241.79
-1.01%
$ 161 million $ 1,030
Oct 15, 6 PM $ 243.45
-0.35%
$ 161.32 million $ 1,033
Oct 15, 5 PM $ 243.03
-0.61%
$ 160.38 million $ 1,030
Oct 15, 4 PM $ 244.34
+0.19%
$ 162.02 million $ 1,045
Oct 15, 3 PM $ 244.15
-1.25%
$ 162.25 million $ 1,056
Oct 15, 2 PM $ 248.52
+0.15%
$ 165.35 million $ 1,075
Oct 15, 1 PM $ 250
-0.60%
$ 166.04 million $ 1,080
Oct 15, 12 PM $ 251.31
+0.09%
$ 166.21 million $ 1,074
Oct 15, 11 AM $ 251.11
-0.45%
$ 166.97 million $ 801
Oct 15, 10 AM $ 254.07
-0.30%
$ 168.7 million $ 734
Oct 15, 9 AM $ 255.3
+0.19%
$ 168.67 million $ 50
Oct 15, 8 AM $ 255.96
+1.37%
$ 167.15 million $ 50
Oct 15, 7 AM $ 253.25
+0.37%
$ 167.02 million $ 49
Oct 15, 6 AM $ 250.24
-1.00%
$ 167.02 million $ 50
Oct 15, 5 AM $ 251.98
+0.20%
$ 166.8 million $ 1,149
Oct 15, 4 AM $ 250.15
+0.15%
$ 165.72 million $ 2,589
Oct 15, 3 AM $ 249.48
-0.99%
$ 165.57 million $ 2,588
Oct 15, 2 AM $ 252.22
+0.23%
$ 167.65 million $ 2,621
Oct 15, 1 AM $ 249.72
-0.41%
$ 165.31 million $ 2,582
Oct 15, 12 AM $ 249.71
-0.33%
$ 165.25 million $ 2,583
Oct 14, 11 PM $ 250.76
+0.80%
$ 166.25 million $ 2,990
Oct 14, 10 PM $ 249
+0.21%
$ 164.38 million $ 2,956
Oct 14, 9 PM $ 247.74
+0.13%
$ 163.89 million $ 2,946
Oct 14, 8 PM $ 247.4
+0.29%
$ 163.77 million $ 2,939
Oct 14, 7 PM $ 246.03
-1.49%
$ 166.03 million $ 2,986
Oct 14, 6 PM $ 250.28
-0.02%
$ 165.68 million $ 2,997
Oct 14, 5 PM $ 250.03
-0.99%
$ 165.47 million $ 2,974
Oct 14, 4 PM $ 251.03
+1.04%
$ 166.56 million $ 3,116