Edgevana Staked SOL Historical Data

EDGESOL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 165.34
-0.07%
$ 108.28 million $ 1
Dec 6, 5 PM $ 165.77
-0.69%
$ 108.57 million $ 1
Dec 6, 4 PM $ 166.05
+0.06%
$ 108.75 million $ 3
Dec 6, 3 PM $ 165.44
-0.80%
$ 108.35 million $ 6
Dec 6, 2 PM $ 166.19
+0.22%
$ 108.84 million $ 7
Dec 6, 1 PM $ 166.01
+0.17%
$ 108.73 million $ 7
Dec 6, 12 PM $ 165.59
-0.35%
$ 108.45 million $ 140
Dec 6, 11 AM $ 165.86
+0.28%
$ 108.63 million $ 140
Dec 6, 10 AM $ 165.55
+0.15%
$ 108.42 million $ 140
Dec 6, 9 AM $ 164.67
-0.38%
$ 107.85 million $ 140
Dec 6, 8 AM $ 165.33
-0.28%
$ 108.28 million $ 142
Dec 6, 7 AM $ 165.96
+0.09%
$ 108.69 million $ 142
Dec 6, 6 AM $ 165.94
+0.01%
$ 108.68 million $ 142
Dec 6, 5 AM $ 166.05
-0.05%
$ 108.75 million $ 143
Dec 6, 4 AM $ 166.18
-0.47%
$ 108.84 million $ 144
Dec 6, 3 AM $ 166.98
+0.44%
$ 109.36 million $ 210
Dec 6, 2 AM $ 166.08
-0.22%
$ 108.77 million $ 210
Dec 6, 1 AM $ 166.75
+0.19%
$ 109.21 million $ 210
Dec 6, 12 AM $ 166.07
+0.06%
$ 108.76 million $ 209
Dec 5, 11 PM $ 165.35
-0.18%
$ 108.29 million $ 209
Dec 5, 10 PM $ 165.26
+0.23%
$ 108.23 million $ 208
Dec 5, 9 PM $ 165.65
+0.37%
$ 108.49 million $ 209
Dec 5, 8 PM $ 165.23
+0.09%
$ 108.21 million $ 209
Dec 5, 7 PM $ 164.42
+0.26%
$ 107.69 million $ 214
Dec 5, 6 PM $ 164.55
-0.03%
$ 107.77 million $ 669
Dec 5, 5 PM $ 164.12
-0.15%
$ 107.49 million $ 666
Dec 5, 4 PM $ 165.57
-1.98%
$ 108.43 million $ 674
Dec 5, 3 PM $ 169.52
+0.84%
$ 111.03 million $ 684
Dec 5, 2 PM $ 169.2
-0.37%
$ 110.81 million $ 682
Dec 5, 1 PM $ 169.77
-0.60%
$ 111.19 million $ 686
Dec 5, 12 PM $ 170.55
-0.30%
$ 111.7 million $ 550
Dec 5, 11 AM $ 171.1
-0.39%
$ 112.06 million $ 1,505
Dec 5, 10 AM $ 171.6
+0.53%
$ 112.39 million $ 1,506
Dec 5, 9 AM $ 170.66
-0.89%
$ 111.77 million $ 1,501
Dec 5, 8 AM $ 172.45
-1.05%
$ 112.95 million $ 1,514
Dec 5, 7 AM $ 174.55
+0.86%
$ 114.32 million $ 1,534
Dec 5, 6 AM $ 173.01
+0.52%
$ 113.31 million $ 1,515
Dec 5, 5 AM $ 172.11
-0.13%
$ 112.72 million $ 1,511
Dec 5, 4 AM $ 172.7
-0.26%
$ 113.1 million $ 1,517
Dec 5, 3 AM $ 173.12
-0.86%
$ 113.38 million $ 1,520
Dec 5, 2 AM $ 174.68
+0.02%
$ 114.4 million $ 1,458
Dec 5, 1 AM $ 174.37
+0.26%
$ 114.2 million $ 1,460
Dec 5, 12 AM $ 173.96
+0.33%
$ 113.93 million $ 1,462
Dec 4, 11 PM $ 173.31
-0.44%
$ 113.51 million $ 1,460
Dec 4, 10 PM $ 173.97
+0.08%
$ 113.94 million $ 1,461
Dec 4, 9 PM $ 174.45
+0.00%
$ 114.26 million $ 1,516
Dec 4, 8 PM $ 174.05
-0.34%
$ 113.99 million $ 1,515
Dec 4, 7 PM $ 173.68
-1.06%
$ 113.75 million $ 1,501
Dec 4, 6 PM $ 176.81
+0.29%
$ 115.8 million $ 1,050
Dec 4, 5 PM $ 176.4
-0.84%
$ 115.53 million $ 1,049