Edgevana Staked SOL Historical Data

EDGESOL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 251.03
+1.04%
$ 166.56 million $ 3,116
Oct 14, 3 PM $ 245.05
+0.77%
$ 160.85 million $ 3,008
Oct 14, 2 PM $ 244.13
+1.27%
$ 160.69 million $ 3,001
Oct 14, 1 PM $ 238.92
-0.11%
$ 158.28 million $ 2,953
Oct 14, 12 PM $ 239.01
-1.16%
$ 158.21 million $ 2,954
Oct 14, 11 AM $ 241.78
+0.95%
$ 160.25 million $ 2,991
Oct 14, 10 AM $ 238.88
-0.87%
$ 157.37 million $ 2,939
Oct 14, 9 AM $ 242.47
+0.13%
$ 160.96 million $ 3,099
Oct 14, 8 AM $ 243.02
+1.20%
$ 160.22 million $ 3,159
Oct 14, 7 AM $ 240.56
-0.54%
$ 160.22 million $ 3,161
Oct 14, 6 AM $ 242.73
-1.78%
$ 161.98 million $ 3,211
Oct 14, 5 AM $ 251.7
+0.24%
$ 166.62 million $ 3,294
Oct 14, 4 AM $ 252.78
-0.74%
$ 167.33 million $ 747
Oct 14, 3 AM $ 255.11
-0.42%
$ 168.87 million $ 751
Oct 14, 2 AM $ 256.46
-0.89%
$ 169.77 million $ 756
Oct 14, 1 AM $ 258.13
-0.70%
$ 170.88 million $ 761
Oct 14, 12 AM $ 258.2
+0.49%
$ 170.92 million $ 752
Oct 13, 11 PM $ 257.39
-0.01%
$ 170.38 million $ 352
Oct 13, 10 PM $ 257.12
-0.06%
$ 170.2 million $ 353
Oct 13, 9 PM $ 256.97
+0.16%
$ 170.11 million $ 356
Oct 13, 8 PM $ 256.24
-0.28%
$ 169.62 million $ 494
Oct 13, 7 PM $ 255.21
+0.35%
$ 168.94 million $ 488
Oct 13, 6 PM $ 252.87
+1.87%
$ 167.39 million $ 480
Oct 13, 5 PM $ 249.12
+1.79%
$ 164.91 million $ 471
Oct 13, 4 PM $ 243.37
+0.25%
$ 161.1 million $ 346
Oct 13, 3 PM $ 241.22
+0.24%
$ 159.68 million $ 343
Oct 13, 2 PM $ 241.37
+0.25%
$ 159.78 million $ 352
Oct 13, 1 PM $ 236.88
-0.72%
$ 156.81 million $ 350
Oct 13, 12 PM $ 238.59
+0.18%
$ 157.94 million $ 346
Oct 13, 11 AM $ 240.06
-0.61%
$ 158.91 million $ 351
Oct 13, 10 AM $ 241.99
-0.73%
$ 160.19 million $ 377
Oct 13, 9 AM $ 243.48
-0.36%
$ 161.17 million $ 274
Oct 13, 8 AM $ 243.48
-0.34%
$ 161.18 million $ 213
Oct 13, 7 AM $ 244.66
+0.98%
$ 161.95 million $ 227
Oct 13, 6 AM $ 240.42
+0.33%
$ 159.15 million $ 205
Oct 13, 5 AM $ 239.9
-0.89%
$ 158.8 million $ 1,109
Oct 13, 4 AM $ 241.37
+0.28%
$ 159.9 million $ 2,114
Oct 13, 3 AM $ 241.07
-0.85%
$ 159.82 million $ 3,215
Oct 13, 2 AM $ 242.88
-0.92%
$ 160.78 million $ 5,639
Oct 13, 1 AM $ 244.94
+0.60%
$ 162.19 million $ 6,472
Oct 13, 12 AM $ 242.73
-0.22%
$ 161.13 million $ 6,603
Oct 12, 11 PM $ 242.36
-0.66%
$ 160.55 million $ 6,631
Oct 12, 10 PM $ 243.8
+1.14%
$ 161.26 million $ 8,463
Oct 12, 9 PM $ 240.47
-1.17%
$ 159.18 million $ 10,164
Oct 12, 8 PM $ 243.68
+0.71%
$ 160.77 million $ 13,215
Oct 12, 7 PM $ 241.74
+1.39%
$ 160.23 million $ 16,053
Oct 12, 6 PM $ 237.99
-0.93%
$ 158.52 million $ 16,223
Oct 12, 5 PM $ 241.41
+1.06%
$ 159.43 million $ 18,489
Oct 12, 4 PM $ 239.61
+1.65%
$ 158.62 million $ 18,684
Oct 12, 3 PM $ 233.89
+1.98%
$ 154.64 million $ 18,383