Edgevana Staked SOL Historical Data

EDGESOL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 233.89
+1.98%
$ 154.64 million $ 18,383
Oct 12, 2 PM $ 222.4
+0.39%
$ 147.38 million $ 17,519
Oct 12, 1 PM $ 221.67
-1.21%
$ 146.8 million $ 17,444
Oct 12, 12 PM $ 224.82
+0.49%
$ 149.22 million $ 17,895
Oct 12, 11 AM $ 223.67
-0.14%
$ 148.07 million $ 18,544
Oct 12, 10 AM $ 224.51
+0.18%
$ 148.27 million $ 19,978
Oct 12, 9 AM $ 223.69
-0.58%
$ 147.95 million $ 19,939
Oct 12, 8 AM $ 225.12
-0.16%
$ 149.19 million $ 20,109
Oct 12, 7 AM $ 225.5
+0.16%
$ 148.82 million $ 20,123
Oct 12, 6 AM $ 224.97
+0.27%
$ 148.92 million $ 20,118
Oct 12, 5 AM $ 223.39
+1.00%
$ 147.75 million $ 19,116
Oct 12, 4 AM $ 221.15
+1.67%
$ 146.42 million $ 18,154
Oct 12, 3 AM $ 217.95
+1.80%
$ 144.2 million $ 16,887
Oct 12, 2 AM $ 215.03
+0.36%
$ 142.85 million $ 14,597
Oct 12, 1 AM $ 214.35
+0.21%
$ 141.89 million $ 15,819
Oct 12, 12 AM $ 215.12
-1.53%
$ 143.1 million $ 16,743
Oct 11, 11 PM $ 218.28
+0.12%
$ 144.6 million $ 20,258
Oct 11, 10 PM $ 217.49
+0.65%
$ 142.96 million $ 19,255
Oct 11, 9 PM $ 215.4
+0.44%
$ 142.66 million $ 16,789
Oct 11, 8 PM $ 214.65
-1.71%
$ 142.09 million $ 14,323
Oct 11, 7 PM $ 219.22
-2.45%
$ 145.42 million $ 12,258
Oct 11, 6 PM $ 225
-0.38%
$ 148.78 million $ 11,792
Oct 11, 5 PM $ 225.97
+0.34%
$ 149.59 million $ 9,764
Oct 11, 4 PM $ 224.99
-0.76%
$ 149.69 million $ 9,724
Oct 11, 3 PM $ 225.81
+0.41%
$ 149.48 million $ 9,271
Oct 11, 2 PM $ 225.4
-0.53%
$ 149.31 million $ 9,263
Oct 11, 1 PM $ 225.15
-0.12%
$ 149.04 million $ 9,223
Oct 11, 12 PM $ 226.15
-0.19%
$ 149.7 million $ 9,126
Oct 11, 11 AM $ 225.83
-0.04%
$ 149.63 million $ 8,324
Oct 11, 10 AM $ 226.3
-0.51%
$ 149.8 million $ 6,918
Oct 11, 9 AM $ 229.57
+0.13%
$ 152.01 million $ 7,015
Oct 11, 8 AM $ 227.63
+0.94%
$ 150.3 million $ 6,933
Oct 11, 7 AM $ 225.04
-0.59%
$ 148.96 million $ 6,809
Oct 11, 6 AM $ 228.18
+1.57%
$ 150.97 million $ 6,900
Oct 11, 5 AM $ 223.17
-2.30%
$ 147.73 million $ 6,749
Oct 11, 4 AM $ 227.79
+0.63%
$ 151.21 million $ 6,783
Oct 11, 3 AM $ 225.54
-3.28%
$ 150.13 million $ 6,735
Oct 11, 2 AM $ 234.08
+3.47%
$ 153.95 million $ 6,898
Oct 11, 1 AM $ 229.39
-1.81%
$ 154.64 million $ 6,500
Oct 11, 12 AM $ 230.6
-1.76%
$ 152.65 million $ 4,121
Oct 10, 11 PM $ 235.98
+1.01%
$ 156.21 million $ 109
Oct 10, 10 PM $ 231.77
-3.41%
$ 158.84 million $ 110
Oct 10, 9 PM $ 217.99
-13.85%
$ 167.5 million $ 70
Oct 10, 8 PM $ 255.86
+0.41%
$ 168.68 million $ 43
Oct 10, 7 PM $ 255.18
-0.82%
$ 168.92 million $ 43
Oct 10, 6 PM $ 259.23
+0.00%
$ 171.61 million $ 42
Oct 10, 5 PM $ 260.53
-0.35%
$ 173.07 million $ 42
Oct 10, 4 PM $ 261.74
+0.16%
$ 172.99 million $ 42
Oct 10, 3 PM $ 264.85
-3.86%
$ 182.36 million $ 45
Oct 10, 2 PM $ 275.16
-0.11%
$ 182.13 million $ 38