Edgevana Staked SOL Historical Data

EDGESOL
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 109.56
+0.00%
$ 71.67 million $ 870
5:52 AM $ 109.65
+0.00%
$ 71.73 million $ 873
5:42 AM $ 110.07
+0.00%
$ 72.01 million $ 876
5:32 AM $ 110.42
+0.00%
$ 72.23 million $ 881
5:22 AM $ 111.12
+0.00%
$ 72.69 million $ 883
5:12 AM $ 111.5
+0.00%
$ 72.94 million $ 884
5:02 AM $ 111.64
+0.00%
$ 73.03 million $ 885
4:52 AM $ 111.76
+0.00%
$ 73.11 million $ 886
4:42 AM $ 111.85
+0.00%
$ 73.17 million $ 885
4:32 AM $ 111.69
+0.00%
$ 73.07 million $ 885
4:22 AM $ 111.79
+0.00%
$ 73.13 million $ 886
4:12 AM $ 111.81
+0.00%
$ 73.15 million $ 887
4:02 AM $ 112.01
+0.00%
$ 73.28 million $ 887
3:52 AM $ 111.99
+0.00%
$ 73.27 million $ 888
3:42 AM $ 112.15
+0.00%
$ 73.37 million $ 887
3:32 AM $ 112.14
+0.00%
$ 73.36 million $ 886
3:22 AM $ 111.94
+0.00%
$ 73.23 million $ 882
3:12 AM $ 112.07
+0.00%
$ 73.31 million $ 841
3:02 AM $ 111.69
+0.00%
$ 73.07 million $ 842
2:52 AM $ 111.79
+0.00%
$ 73.13 million $ 800
2:42 AM $ 111.57
+0.00%
$ 72.99 million $ 750
2:32 AM $ 111.62
+0.00%
$ 73.02 million $ 717
2:22 AM $ 111.67
+0.00%
$ 73.05 million $ 707
2:12 AM $ 111.79
+0.00%
$ 73.13 million $ 687
2:02 AM $ 111.89
+0.00%
$ 73.2 million $ 655
1:52 AM $ 111.57
+0.00%
$ 72.99 million $ 649
1:42 AM $ 111.36
+0.00%
$ 72.86 million $ 630
1:32 AM $ 111.5
+0.00%
$ 72.95 million $ 609
1:22 AM $ 111.45
+0.00%
$ 72.91 million $ 607
1:12 AM $ 111.31
+0.00%
$ 72.82 million $ 604
1:02 AM $ 110.92
+0.00%
$ 72.56 million $ 585
12:52 AM $ 110.62
+0.00%
$ 72.37 million $ 552
12:42 AM $ 110.5
+0.00%
$ 72.29 million $ 543
12:32 AM $ 110.8
+0.00%
$ 72.49 million $ 527
12:22 AM $ 110.97
+0.00%
$ 72.59 million $ 501
12:12 AM $ 110.83
+0.00%
$ 72.5 million $ 499
12:02 AM $ 110.88
+0.00%
$ 72.54 million $ 494
11:52 PM $ 110.57
+0.00%
$ 72.34 million $ 484
11:42 PM $ 110.6
+0.00%
$ 72.35 million $ 478
11:32 PM $ 110.53
+0.00%
$ 72.31 million $ 478
11:22 PM $ 110.47
+0.00%
$ 72.27 million $ 479
11:12 PM $ 110.62
+0.00%
$ 72.37 million $ 475
11:02 PM $ 110.61
+0.00%
$ 72.36 million $ 474
10:52 PM $ 110.34
+0.00%
$ 72.18 million $ 470
10:42 PM $ 110.79
+0.00%
$ 72.48 million $ 465
10:32 PM $ 110.88
+0.00%
$ 72.54 million $ 461
10:22 PM $ 110.76
+0.00%
$ 72.46 million $ 453
10:12 PM $ 110.57
+0.00%
$ 72.34 million $ 436
10:02 PM $ 110.13
+0.00%
$ 72.05 million $ 430
9:52 PM $ 110.32
+0.00%
$ 72.17 million $ 415
Download