HLKcoin Historical Data

HLK Page 10
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.215
+0.00%
$ 40.35 million $ 52,255
1:45 PM $ 0.214
+0.00%
$ 40.35 million $ 52,309
1:44 PM $ 0.214
+0.00%
$ 40.29 million $ 52,309
1:43 PM $ 0.215
+0.00%
$ 40.29 million $ 52,297
1:42 PM $ 0.215
+0.00%
$ 40.29 million $ 52,297
1:41 PM $ 0.215
+0.00%
$ 40.29 million $ 52,251
1:40 PM $ 0.215
+0.00%
$ 40.29 million $ 52,251
1:39 PM $ 0.215
+0.00%
$ 40.46 million $ 52,260
1:38 PM $ 0.215
+0.00%
$ 40.46 million $ 52,260
1:37 PM $ 0.215
+0.00%
$ 40.46 million $ 52,258
1:36 PM $ 0.216
+0.00%
$ 40.46 million $ 52,258
1:35 PM $ 0.215
+0.00%
$ 40.46 million $ 52,257
1:34 PM $ 0.215
+0.00%
$ 40.4 million $ 52,257
1:33 PM $ 0.215
+0.00%
$ 40.4 million $ 52,294
1:32 PM $ 0.215
+0.00%
$ 40.4 million $ 52,294
1:31 PM $ 0.215
+0.00%
$ 40.4 million $ 52,313
1:30 PM $ 0.215
+0.00%
$ 40.4 million $ 52,313
1:29 PM $ 0.215
+0.00%
$ 40.44 million $ 52,319
1:28 PM $ 0.215
+0.00%
$ 40.44 million $ 52,306
1:27 PM $ 0.215
+0.00%
$ 40.44 million $ 52,306
1:26 PM $ 0.215
+0.00%
$ 40.44 million $ 52,366
1:25 PM $ 0.215
+0.00%
$ 40.44 million $ 52,366
1:24 PM $ 0.215
+0.00%
$ 40.44 million $ 52,359
1:23 PM $ 0.215
+0.00%
$ 40.44 million $ 52,406
1:22 PM $ 0.215
+0.00%
$ 40.44 million $ 52,406
1:21 PM $ 0.215
+0.00%
$ 40.44 million $ 52,468
1:20 PM $ 0.215
+0.00%
$ 40.44 million $ 52,468
1:19 PM $ 0.215
+0.00%
$ 40.42 million $ 52,482
1:18 PM $ 0.215
+0.00%
$ 40.42 million $ 52,459
1:17 PM $ 0.215
+0.00%
$ 40.42 million $ 52,459
1:16 PM $ 0.215
+0.00%
$ 40.42 million $ 52,449
1:15 PM $ 0.215
+0.00%
$ 40.42 million $ 52,449
1:14 PM $ 0.215
+0.00%
$ 40.46 million $ 52,403
1:13 PM $ 0.215
+0.00%
$ 40.46 million $ 52,372
1:12 PM $ 0.215
+0.00%
$ 40.46 million $ 52,372
1:11 PM $ 0.215
+0.00%
$ 40.46 million $ 52,354
1:10 PM $ 0.216
+0.00%
$ 40.46 million $ 52,354
1:09 PM $ 0.215
+0.00%
$ 40.5 million $ 52,369
1:08 PM $ 0.215
+0.00%
$ 40.5 million $ 52,516
1:07 PM $ 0.215
+0.00%
$ 40.5 million $ 52,516
1:06 PM $ 0.215
+0.00%
$ 40.5 million $ 52,575
1:05 PM $ 0.215
+0.00%
$ 40.5 million $ 52,575
1:04 PM $ 0.215
+0.00%
$ 40.46 million $ 52,602
1:03 PM $ 0.215
+0.00%
$ 40.46 million $ 52,608
1:02 PM $ 0.215
+0.00%
$ 40.46 million $ 52,641
1:01 PM $ 0.216
+0.00%
$ 40.46 million $ 52,654
1:00 PM $ 0.215
+0.00%
$ 40.46 million $ 52,654
12:59 PM $ 0.216
+0.00%
$ 40.65 million $ 52,682
12:58 PM $ 0.216
+0.00%
$ 40.65 million $ 52,682
12:57 PM $ 0.216
+0.00%
$ 40.65 million $ 52,621