HLKcoin Historical Data

HLK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.298
+6.62%
$56.03 million $22,944
May 31, 2026 $0.279
-1.90%
$52.55 million $11,986
May 30, 2026 $0.284
+0.32%
$53.55 million $11,592
May 29, 2026 $0.283
+0.25%
$53.3 million $19,653
May 28, 2026 $0.283
+0.75%
$53.17 million $15,638
May 27, 2026 $0.281
-15.15%
$52.76 million $20,627
May 26, 2026 $0.331
+18.14%
$62.18 million $25,135
May 25, 2026 $0.28
-1.37%
$52.64 million $16,935
May 24, 2026 $0.283
-5.91%
$53.36 million $23,968
May 23, 2026 $0.301
-4.50%
$56.61 million $41,585
May 22, 2026 $0.315
+1.91%
$59.28 million $65,257
May 21, 2026 $0.308
+32.43%
$57.97 million $54,283
May 20, 2026 $0.233
+1.88%
$43.88 million $217,406
May 19, 2026 $0.23
+7.04%
$43.07 million $66,470
May 18, 2026 $0.215
+2.19%
$40.35 million $46,691
May 17, 2026 $0.21
+0.62%
$39.48 million $50,297
May 16, 2026 $0.208
-0.67%
$39.28 million $40,517
May 15, 2026 $0.21
-1.08%
$39.43 million $30,019
May 14, 2026 $0.212
+0.95%
$39.86 million $24,062
May 13, 2026 $0.21
-0.85%
$39.48 million $45,175
May 12, 2026 $0.212
-1.44%
$39.78 million $55,770
May 11, 2026 $0.215
+2.83%
$40.37 million $54,765
May 10, 2026 $0.209
-5.39%
$39.26 million $55,099
May 9, 2026 $0.221
+0.23%
$41.5 million $596
May 8, 2026 $0.22
+0.23%
$41.4 million $2,223
May 7, 2026 $0.22
-4.40%
$41.31 million $2,585
May 6, 2026 $0.23
+7.84%
$43.21 million $5,813
May 5, 2026 $0.213
-6.33%
$40.07 million $9,820
May 4, 2026 $0.228
+0.00%
$42.79 million $4,415
May 3, 2026 $0.228
-1.34%
$42.79 million $6,641
May 2, 2026 $0.23
+0.26%
$43.28 million $3,972
May 1, 2026 $0.23
-3.29%
$43.17 million $11,747
Apr 30, 2026 $0.237
+4.18%
$44.64 million $30,835
Apr 29, 2026 $0.227
-0.74%
$42.72 million $10,650
Apr 28, 2026 $0.229
-1.12%
$43.04 million $5,265
Apr 27, 2026 $0.231
-0.17%
$43.49 million $16,249
Apr 26, 2026 $0.232
+0.91%
$43.54 million $19,892
Apr 25, 2026 $0.23
-1.03%
$43.17 million $20,073
Apr 24, 2026 $0.233
+1.88%
$43.68 million $21,855
Apr 23, 2026 $0.228
-5.35%
$42.92 million $32,426
Apr 22, 2026 $0.243
-1.46%
$45.35 million $27,229
Apr 21, 2026 $0.247
-0.20%
$46.29 million $24,136
Apr 20, 2026 $0.248
+0.98%
$46.53 million $21,794
Apr 19, 2026 $0.243
+0.58%
$46.25 million $17,594
Apr 18, 2026 $0.242
-3.32%
$45.44 million $23,441
Apr 17, 2026 $0.25
-6.79%
$47 million $25,204
Apr 16, 2026 $0.268
+8.63%
$50.43 million $57,143
Apr 15, 2026 $0.247
+0.65%
$46.4 million $25,014
Apr 14, 2026 $0.246
-6.82%
$46.18 million $65,052
Apr 13, 2026 $0.264
-2.65%
$49.66 million $32,695