HLKcoin Historical Data

HLK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.23
+0.13%
$ 43.23 million $ 16,843
Apr 27, 7 PM $ 0.23
+0.00%
$ 43.17 million $ 17,059
Apr 27, 6 PM $ 0.231
+0.13%
$ 43.45 million $ 17,846
Apr 27, 5 PM $ 0.23
+0.04%
$ 43.21 million $ 18,060
Apr 27, 4 PM $ 0.229
-0.82%
$ 43.09 million $ 17,991
Apr 27, 3 PM $ 0.231
-0.13%
$ 43.49 million $ 18,945
Apr 27, 2 PM $ 0.232
-0.22%
$ 43.6 million $ 18,404
Apr 27, 1 PM $ 0.232
+0.61%
$ 43.7 million $ 18,374
Apr 27, 12 PM $ 0.231
-0.13%
$ 43.41 million $ 18,613
Apr 27, 11 AM $ 0.231
+0.09%
$ 43.51 million $ 18,705
Apr 27, 10 AM $ 0.231
+0.26%
$ 43.47 million $ 18,839
Apr 27, 9 AM $ 0.231
+0.13%
$ 43.38 million $ 19,245
Apr 27, 8 AM $ 0.23
-0.22%
$ 43.32 million $ 19,331
Apr 27, 7 AM $ 0.231
+0.30%
$ 43.41 million $ 19,613
Apr 27, 6 AM $ 0.23
-0.22%
$ 43.28 million $ 19,431
Apr 27, 5 AM $ 0.231
-0.30%
$ 43.34 million $ 19,533
Apr 27, 4 AM $ 0.231
+0.04%
$ 43.47 million $ 19,135
Apr 27, 3 AM $ 0.231
+0.22%
$ 43.51 million $ 19,318
Apr 27, 2 AM $ 0.231
+0.04%
$ 43.51 million $ 19,364
Apr 27, 1 AM $ 0.231
-0.26%
$ 43.49 million $ 19,504
Apr 27, 12 AM $ 0.232
+0.13%
$ 43.6 million $ 19,641
Apr 26, 11 PM $ 0.232
+0.17%
$ 43.56 million $ 19,892
Apr 26, 10 PM $ 0.231
-0.22%
$ 43.49 million $ 19,386
Apr 26, 9 PM $ 0.232
-0.13%
$ 43.62 million $ 19,337
Apr 26, 8 PM $ 0.232
+0.17%
$ 43.68 million $ 19,387
Apr 26, 7 PM $ 0.232
+1.18%
$ 43.58 million $ 19,392
Apr 26, 6 PM $ 0.23
+0.04%
$ 43.15 million $ 18,748
Apr 26, 5 PM $ 0.229
-0.52%
$ 43.07 million $ 18,954
Apr 26, 4 PM $ 0.231
-0.26%
$ 43.34 million $ 19,131
Apr 26, 3 PM $ 0.231
+0.13%
$ 43.45 million $ 18,558
Apr 26, 2 PM $ 0.231
+0.61%
$ 43.39 million $ 18,532
Apr 26, 1 PM $ 0.23
+0.39%
$ 43.28 million $ 18,658
Apr 26, 12 PM $ 0.229
-0.26%
$ 43.04 million $ 19,174
Apr 26, 11 AM $ 0.23
+0.39%
$ 43.15 million $ 19,629
Apr 26, 10 AM $ 0.229
-0.39%
$ 42.98 million $ 20,432
Apr 26, 9 AM $ 0.229
-0.48%
$ 43.09 million $ 20,200
Apr 26, 8 AM $ 0.23
+0.52%
$ 43.3 million $ 20,499
Apr 26, 7 AM $ 0.229
-0.09%
$ 43.07 million $ 20,732
Apr 26, 6 AM $ 0.229
-0.04%
$ 43.11 million $ 20,798
Apr 26, 5 AM $ 0.23
+0.13%
$ 43.19 million $ 20,535
Apr 26, 4 AM $ 0.229
-0.39%
$ 43.13 million $ 20,485
Apr 26, 3 AM $ 0.23
+0.17%
$ 43.3 million $ 20,257
Apr 26, 2 AM $ 0.23
+0.31%
$ 43.23 million $ 20,544
Apr 26, 1 AM $ 0.229
-0.17%
$ 43.11 million $ 20,522
Apr 26, 12 AM $ 0.23
+0.17%
$ 43.24 million $ 20,490
Apr 25, 11 PM $ 0.23
+0.35%
$ 43.23 million $ 20,073
Apr 25, 10 PM $ 0.23
+0.09%
$ 43.23 million $ 20,073
Apr 25, 9 PM $ 0.229
-0.09%
$ 43.11 million $ 19,806
Apr 25, 8 PM $ 0.23
+0.48%
$ 43.32 million $ 21,742
Apr 25, 7 PM $ 0.23
+0.04%
$ 43.17 million $ 21,959