HLKcoin Historical Data

HLK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.213
+0.28%
$ 40.1 million $ 21,238
Jun 22, 11 AM $ 0.213
-3.19%
$ 39.99 million $ 21,879
Jun 22, 10 AM $ 0.22
+2.33%
$ 41.31 million $ 24,877
Jun 22, 9 AM $ 0.215
-2.19%
$ 40.37 million $ 27,010
Jun 22, 8 AM $ 0.22
-0.14%
$ 41.27 million $ 28,798
Jun 22, 7 AM $ 0.22
+0.83%
$ 41.33 million $ 31,458
Jun 22, 6 AM $ 0.218
+0.00%
$ 40.99 million $ 33,088
Jun 22, 5 AM $ 0.218
+2.59%
$ 40.99 million $ 35,829
Jun 22, 4 AM $ 0.212
+0.00%
$ 39.95 million $ 37,880
Jun 22, 3 AM $ 0.212
-2.70%
$ 39.95 million $ 39,097
Jun 22, 2 AM $ 0.218
+0.00%
$ 41.06 million $ 40,327
Jun 22, 1 AM $ 0.218
+0.00%
$ 41.06 million $ 41,968
Jun 22, 12 AM $ 0.218
+0.00%
$ 41.06 million $ 44,164
Jun 21, 11 PM $ 0.218
+4.00%
$ 41.06 million $ 47,818
Jun 21, 10 PM $ 0.21
-2.14%
$ 39.48 million $ 49,452
Jun 21, 9 PM $ 0.215
-2.45%
$ 40.35 million $ 50,741
Jun 21, 8 PM $ 0.22
+1.10%
$ 41.36 million $ 50,879
Jun 21, 7 PM $ 0.218
+1.97%
$ 40.91 million $ 51,545
Jun 21, 6 PM $ 0.213
+0.00%
$ 40.12 million $ 52,903
Jun 21, 4 PM $ 0.231
+0.00%
$ 43.41 million $ 55,388
Jun 21, 3 PM $ 0.231
+3.78%
$ 43.41 million $ 55,540
Jun 21, 2 PM $ 0.223
-1.50%
$ 41.93 million $ 54,748
Jun 21, 1 PM $ 0.227
-1.98%
$ 42.72 million $ 52,745
Jun 21, 12 PM $ 0.232
-3.17%
$ 43.6 million $ 53,303
Jun 21, 11 AM $ 0.237
+1.84%
$ 44.64 million $ 51,353
Jun 21, 10 AM $ 0.233
+2.91%
$ 43.85 million $ 51,527
Jun 21, 9 AM $ 0.227
-0.13%
$ 42.6 million $ 51,457
Jun 21, 8 AM $ 0.227
-0.92%
$ 42.66 million $ 53,050
Jun 21, 7 AM $ 0.229
+0.44%
$ 43.06 million $ 51,337
Jun 21, 6 AM $ 0.229
-1.51%
$ 42.98 million $ 56,906
Jun 21, 5 AM $ 0.232
-0.85%
$ 43.62 million $ 56,050
Jun 21, 4 AM $ 0.234
+0.52%
$ 44 million $ 55,176
Jun 21, 3 AM $ 0.232
-0.51%
$ 43.7 million $ 55,288
Jun 21, 2 AM $ 0.233
+0.00%
$ 43.88 million $ 56,610
Jun 21, 1 AM $ 0.234
-0.13%
$ 44.07 million $ 57,164
Jun 21, 12 AM $ 0.235
+0.13%
$ 44.13 million $ 58,420
Jun 20, 11 PM $ 0.235
+0.73%
$ 44.17 million $ 70,326
Jun 20, 10 PM $ 0.233
+5.66%
$ 43.85 million $ 70,931
Jun 20, 9 PM $ 0.221
-2.30%
$ 41.59 million $ 70,331
Jun 20, 8 PM $ 0.227
+0.27%
$ 42.6 million $ 83,857
Jun 20, 7 PM $ 0.226
-1.48%
$ 42.42 million $ 117,541
Jun 20, 6 PM $ 0.229
-1.76%
$ 43.09 million $ 117,889
Jun 20, 5 PM $ 0.234
-0.93%
$ 43.98 million $ 118,788
Jun 20, 4 PM $ 0.237
-0.25%
$ 44.5 million $ 119,065
Jun 20, 3 PM $ 0.237
+0.00%
$ 44.6 million $ 115,879
Jun 20, 2 PM $ 0.237
+0.42%
$ 44.65 million $ 116,835
Jun 20, 1 PM $ 0.238
+1.28%
$ 44.69 million $ 116,343
Jun 20, 12 PM $ 0.234
-0.68%
$ 44 million $ 115,564
Jun 20, 11 AM $ 0.236
+0.00%
$ 44.3 million $ 114,496
Jun 20, 10 AM $ 0.235
+0.51%
$ 44.15 million $ 114,337