HLKcoin Historical Data

HLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.0023
+0.00%
$432,440 $1,027
Jul 19, 11 AM $0.0023
+0.00%
$432,440 $1,031
Jul 19, 10 AM $0.0023
-20.69%
$432,440 $1,059
Jul 19, 9 AM $0.0029
+16.00%
$545,250 $1,124
Jul 19, 8 AM $0.0025
+19.05%
$470,043 $1,127
Jul 19, 7 AM $0.0021
-12.50%
$394,836 $1,193
Jul 19, 6 AM $0.0024
+0.00%
$451,242 $1,107
Jul 19, 5 AM $0.0024
-20.00%
$451,242 $1,116
Jul 19, 4 AM $0.003
-9.09%
$564,052 $1,074
Jul 19, 3 AM $0.0033
-2.94%
$620,457 $1,010
Jul 19, 2 AM $0.0034
+0.00%
$639,259 $997
Jul 19, 1 AM $0.0034
-5.56%
$639,259 $1,232
Jul 19, 12 AM $0.0036
+0.00%
$676,863 $1,697
Jul 18, 11 PM $0.0036
+0.00%
$676,863 $3,735
Jul 18, 10 PM $0.0036
-5.26%
$676,863 $4,030
Jul 18, 9 PM $0.0038
-7.32%
$714,466 $4,597
Jul 18, 8 PM $0.0041
+0.00%
$770,871 $4,547
Jul 18, 7 PM $0.0041
-26.79%
$770,871 $4,786
Jul 18, 6 PM $0.0056
+27.27%
$1.05 million $4,835
Jul 18, 5 PM $0.0044
+0.00%
$827,276 $4,779
Jul 18, 4 PM $0.0044
+0.00%
$827,276 $4,975
Jul 18, 3 PM $0.0044
-10.20%
$827,276 $5,684
Jul 18, 2 PM $0.0049
+40.00%
$921,285 $6,200
Jul 18, 1 PM $0.0035
+2.94%
$658,061 $6,609
Jul 18, 12 PM $0.0034
-17.07%
$639,259 $7,283
Jul 18, 11 AM $0.0041
+5.13%
$770,871 $9,028
Jul 18, 10 AM $0.0039
+11.43%
$733,268 $9,417
Jul 18, 9 AM $0.0035
-31.37%
$658,061 $11,773
Jul 18, 8 AM $0.0051
+0.00%
$958,889 $11,738
Jul 18, 7 AM $0.0051
-8.93%
$958,889 $11,671
Jul 18, 6 AM $0.0056
-8.20%
$1.05 million $11,669
Jul 18, 5 AM $0.0061
+0.00%
$1.15 million $11,666
Jul 18, 4 AM $0.0061
-4.69%
$1.15 million $11,676
Jul 18, 3 AM $0.0064
+0.00%
$1.2 million $11,673
Jul 18, 2 AM $0.0064
+20.75%
$1.2 million $11,676
Jul 18, 1 AM $0.0053
-24.29%
$996,492 $11,476
Jul 18, 12 AM $0.007
+12.90%
$1.32 million $11,021
Jul 17, 11 PM $0.0062
-27.06%
$1.17 million $9,350
Jul 17, 10 PM $0.0085
+66.67%
$1.6 million $9,451
Jul 17, 9 PM $0.0051
-1.92%
$958,889 $9,368
Jul 17, 8 PM $0.0052
-27.78%
$977,690 $9,504
Jul 17, 7 PM $0.0072
+9.09%
$1.35 million $9,366
Jul 17, 6 PM $0.0066
-13.16%
$1.24 million $9,338
Jul 17, 5 PM $0.0076
-15.56%
$1.43 million $9,324
Jul 17, 4 PM $0.01
-3.85%
$1.88 million $8,869
Jul 17, 3 PM $0.0126
+51.81%
$2.37 million $8,952
Jul 17, 2 PM $0.0083
+107.50%
$1.56 million $8,399
Jul 17, 1 PM $0.005
-29.58%
$940,087 $7,888
Jul 17, 12 PM $0.0055
-78.85%
$1.03 million $7,203
Jul 17, 11 AM $0.0225
-6.25%
$4.23 million $6,326