HLKcoin Historical Data

HLK Page 4
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.227
+0.00%
$ 42.59 million $ 10,643
10:23 PM $ 0.227
+0.00%
$ 42.59 million $ 10,643
10:22 PM $ 0.227
+0.00%
$ 42.59 million $ 10,643
10:21 PM $ 0.227
+0.00%
$ 42.59 million $ 10,644
10:20 PM $ 0.227
+0.00%
$ 42.59 million $ 10,644
10:19 PM $ 0.226
+0.00%
$ 42.57 million $ 10,635
10:18 PM $ 0.226
+0.00%
$ 42.57 million $ 10,635
10:17 PM $ 0.226
+0.00%
$ 42.57 million $ 10,635
10:16 PM $ 0.226
+0.00%
$ 42.57 million $ 10,639
10:15 PM $ 0.226
+0.00%
$ 42.57 million $ 10,639
10:14 PM $ 0.226
+0.00%
$ 42.57 million $ 10,642
10:13 PM $ 0.226
+0.00%
$ 42.57 million $ 10,642
10:12 PM $ 0.226
+0.00%
$ 42.57 million $ 10,645
10:11 PM $ 0.226
+0.00%
$ 42.57 million $ 10,645
10:10 PM $ 0.226
+0.00%
$ 42.57 million $ 10,645
10:09 PM $ 0.227
+0.00%
$ 42.6 million $ 10,645
10:08 PM $ 0.226
+0.00%
$ 42.6 million $ 10,643
10:07 PM $ 0.226
+0.00%
$ 42.6 million $ 10,643
10:06 PM $ 0.226
+0.00%
$ 42.6 million $ 10,646
10:05 PM $ 0.226
+0.00%
$ 42.6 million $ 10,646
10:04 PM $ 0.226
+0.00%
$ 42.53 million $ 10,641
10:03 PM $ 0.227
+0.00%
$ 42.53 million $ 10,641
10:02 PM $ 0.227
+0.00%
$ 42.53 million $ 10,647
10:01 PM $ 0.226
+0.00%
$ 42.53 million $ 10,647
10:00 PM $ 0.226
+0.00%
$ 42.53 million $ 10,645
9:59 PM $ 0.226
+0.00%
$ 42.51 million $ 10,645
9:58 PM $ 0.226
+0.00%
$ 42.51 million $ 10,648
9:57 PM $ 0.226
+0.00%
$ 42.51 million $ 10,648
9:56 PM $ 0.227
+0.00%
$ 42.51 million $ 10,648
9:55 PM $ 0.227
+0.00%
$ 42.51 million $ 10,643
9:54 PM $ 0.226
+0.00%
$ 42.53 million $ 10,643
9:53 PM $ 0.226
+0.00%
$ 42.53 million $ 10,646
9:52 PM $ 0.226
+0.00%
$ 42.53 million $ 10,646
9:51 PM $ 0.226
+0.00%
$ 42.53 million $ 10,649
9:50 PM $ 0.226
+0.00%
$ 42.53 million $ 10,647
9:49 PM $ 0.226
+0.00%
$ 42.53 million $ 10,647
9:48 PM $ 0.226
+0.00%
$ 42.53 million $ 10,647
9:47 PM $ 0.226
+0.00%
$ 42.53 million $ 10,647
9:46 PM $ 0.226
+0.00%
$ 42.53 million $ 10,647
9:45 PM $ 0.226
+0.00%
$ 42.53 million $ 10,647
9:44 PM $ 0.226
+0.00%
$ 42.53 million $ 10,644
9:43 PM $ 0.226
+0.00%
$ 42.53 million $ 10,644
9:42 PM $ 0.227
+0.00%
$ 42.53 million $ 10,645
9:41 PM $ 0.227
+0.00%
$ 42.53 million $ 10,642
9:40 PM $ 0.227
+0.00%
$ 42.53 million $ 10,642
9:39 PM $ 0.227
+0.00%
$ 42.64 million $ 10,642
9:38 PM $ 0.227
+0.00%
$ 42.64 million $ 10,639
9:37 PM $ 0.227
+0.00%
$ 42.64 million $ 10,643
9:36 PM $ 0.226
+0.00%
$ 42.64 million $ 10,643
9:35 PM $ 0.227
+0.00%
$ 42.64 million $ 10,640