HLKcoin Historical Data

HLK Page 4
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.215
+0.00%
$ 40.39 million $ 51,323
2:47 PM $ 0.215
+0.00%
$ 40.39 million $ 51,323
2:46 PM $ 0.215
+0.00%
$ 40.39 million $ 51,361
2:45 PM $ 0.215
+0.00%
$ 40.39 million $ 51,361
2:44 PM $ 0.215
+0.00%
$ 40.4 million $ 51,384
2:43 PM $ 0.215
+0.00%
$ 40.4 million $ 51,435
2:42 PM $ 0.215
+0.00%
$ 40.4 million $ 51,435
2:41 PM $ 0.215
+0.00%
$ 40.4 million $ 51,494
2:40 PM $ 0.215
+0.00%
$ 40.4 million $ 51,494
2:39 PM $ 0.215
+0.00%
$ 40.4 million $ 51,485
2:38 PM $ 0.215
+0.00%
$ 40.4 million $ 51,546
2:37 PM $ 0.215
+0.00%
$ 40.4 million $ 51,546
2:36 PM $ 0.215
+0.00%
$ 40.4 million $ 51,613
2:35 PM $ 0.215
+0.00%
$ 40.4 million $ 51,613
2:34 PM $ 0.215
+0.00%
$ 40.37 million $ 51,614
2:33 PM $ 0.215
+0.00%
$ 40.37 million $ 51,592
2:32 PM $ 0.215
+0.00%
$ 40.37 million $ 51,592
2:31 PM $ 0.215
+0.00%
$ 40.37 million $ 51,569
2:30 PM $ 0.215
+0.00%
$ 40.37 million $ 51,626
2:29 PM $ 0.214
+0.00%
$ 40.33 million $ 51,626
2:28 PM $ 0.214
+0.00%
$ 40.33 million $ 51,633
2:27 PM $ 0.214
+0.00%
$ 40.33 million $ 51,541
2:26 PM $ 0.215
+0.00%
$ 40.33 million $ 51,541
2:25 PM $ 0.215
+0.00%
$ 40.33 million $ 51,531
2:24 PM $ 0.215
+0.00%
$ 40.46 million $ 51,531
2:23 PM $ 0.215
+0.00%
$ 40.46 million $ 51,513
2:22 PM $ 0.215
+0.00%
$ 40.46 million $ 51,513
2:21 PM $ 0.214
+0.00%
$ 40.46 million $ 51,411
2:20 PM $ 0.215
+0.00%
$ 40.46 million $ 51,411
2:19 PM $ 0.215
+0.00%
$ 40.42 million $ 51,391
2:18 PM $ 0.215
+0.00%
$ 40.42 million $ 51,391
2:17 PM $ 0.215
+0.00%
$ 40.42 million $ 51,347
2:16 PM $ 0.215
+0.00%
$ 40.42 million $ 51,347
2:15 PM $ 0.214
+0.00%
$ 40.42 million $ 51,372
2:14 PM $ 0.215
+0.00%
$ 40.37 million $ 51,372
2:13 PM $ 0.215
+0.00%
$ 40.37 million $ 51,449
2:12 PM $ 0.215
+0.00%
$ 40.37 million $ 51,449
2:11 PM $ 0.215
+0.00%
$ 40.37 million $ 51,469
2:10 PM $ 0.215
+0.00%
$ 40.37 million $ 51,469
2:09 PM $ 0.215
+0.00%
$ 40.39 million $ 51,506
2:08 PM $ 0.215
+0.00%
$ 40.39 million $ 51,535
2:07 PM $ 0.215
+0.00%
$ 40.39 million $ 51,535
2:06 PM $ 0.214
+0.00%
$ 40.39 million $ 51,532
2:05 PM $ 0.215
+0.00%
$ 40.39 million $ 51,510
2:04 PM $ 0.214
+0.00%
$ 40.33 million $ 51,510
2:03 PM $ 0.214
+0.00%
$ 40.33 million $ 51,578
2:02 PM $ 0.214
+0.00%
$ 40.33 million $ 51,578
2:01 PM $ 0.214
+0.00%
$ 40.33 million $ 51,581
2:00 PM $ 0.214
+0.00%
$ 40.33 million $ 51,581
1:59 PM $ 0.214
+0.00%
$ 40.33 million $ 51,671