HLKcoin Historical Data

HLK Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.214
+0.00%
$ 40.31 million $ 51,264
3:11 PM $ 0.214
+0.00%
$ 40.31 million $ 51,264
3:10 PM $ 0.214
+0.00%
$ 40.31 million $ 51,242
3:09 PM $ 0.214
+0.00%
$ 40.27 million $ 51,242
3:08 PM $ 0.214
+0.00%
$ 40.27 million $ 51,254
3:07 PM $ 0.214
+0.00%
$ 40.27 million $ 51,254
3:06 PM $ 0.214
+0.00%
$ 40.27 million $ 51,249
3:05 PM $ 0.214
+0.00%
$ 40.27 million $ 51,249
3:04 PM $ 0.214
+0.00%
$ 40.29 million $ 51,236
3:03 PM $ 0.214
+0.00%
$ 40.29 million $ 51,236
3:02 PM $ 0.214
+0.00%
$ 40.29 million $ 51,187
3:01 PM $ 0.214
+0.00%
$ 40.29 million $ 51,187
3:00 PM $ 0.215
+0.00%
$ 40.29 million $ 51,215
2:59 PM $ 0.215
+0.00%
$ 40.37 million $ 51,215
2:58 PM $ 0.214
+0.00%
$ 40.37 million $ 51,184
2:57 PM $ 0.214
+0.00%
$ 40.37 million $ 51,184
2:56 PM $ 0.215
+0.00%
$ 40.37 million $ 51,209
2:55 PM $ 0.214
+0.00%
$ 40.37 million $ 51,209
2:54 PM $ 0.214
+0.00%
$ 40.24 million $ 51,236
2:53 PM $ 0.214
+0.00%
$ 40.24 million $ 51,273
2:52 PM $ 0.214
+0.00%
$ 40.24 million $ 51,273
2:51 PM $ 0.214
+0.00%
$ 40.24 million $ 51,304
2:50 PM $ 0.214
+0.00%
$ 40.24 million $ 51,348
2:49 PM $ 0.215
+0.00%
$ 40.39 million $ 51,348
2:48 PM $ 0.215
+0.00%
$ 40.39 million $ 51,323
2:47 PM $ 0.215
+0.00%
$ 40.39 million $ 51,323
2:46 PM $ 0.215
+0.00%
$ 40.39 million $ 51,361
2:45 PM $ 0.215
+0.00%
$ 40.39 million $ 51,361
2:44 PM $ 0.215
+0.00%
$ 40.4 million $ 51,384
2:43 PM $ 0.215
+0.00%
$ 40.4 million $ 51,435
2:42 PM $ 0.215
+0.00%
$ 40.4 million $ 51,435
2:41 PM $ 0.215
+0.00%
$ 40.4 million $ 51,494
2:40 PM $ 0.215
+0.00%
$ 40.4 million $ 51,494
2:39 PM $ 0.215
+0.00%
$ 40.4 million $ 51,485
2:38 PM $ 0.215
+0.00%
$ 40.4 million $ 51,546
2:37 PM $ 0.215
+0.00%
$ 40.4 million $ 51,546
2:36 PM $ 0.215
+0.00%
$ 40.4 million $ 51,613
2:35 PM $ 0.215
+0.00%
$ 40.4 million $ 51,613
2:34 PM $ 0.215
+0.00%
$ 40.37 million $ 51,614
2:33 PM $ 0.215
+0.00%
$ 40.37 million $ 51,592
2:32 PM $ 0.215
+0.00%
$ 40.37 million $ 51,592
2:31 PM $ 0.215
+0.00%
$ 40.37 million $ 51,569
2:30 PM $ 0.215
+0.00%
$ 40.37 million $ 51,626
2:29 PM $ 0.214
+0.00%
$ 40.33 million $ 51,626
2:28 PM $ 0.214
+0.00%
$ 40.33 million $ 51,633
2:27 PM $ 0.214
+0.00%
$ 40.33 million $ 51,541
2:26 PM $ 0.215
+0.00%
$ 40.33 million $ 51,541
2:25 PM $ 0.215
+0.00%
$ 40.33 million $ 51,531
2:24 PM $ 0.215
+0.00%
$ 40.46 million $ 51,531
2:23 PM $ 0.215
+0.00%
$ 40.46 million $ 51,513