HLKcoin Historical Data

HLK Page 6
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.215
+0.00%
$ 40.46 million $ 51,513
2:21 PM $ 0.214
+0.00%
$ 40.46 million $ 51,411
2:20 PM $ 0.215
+0.00%
$ 40.46 million $ 51,411
2:19 PM $ 0.215
+0.00%
$ 40.42 million $ 51,391
2:18 PM $ 0.215
+0.00%
$ 40.42 million $ 51,391
2:17 PM $ 0.215
+0.00%
$ 40.42 million $ 51,347
2:16 PM $ 0.215
+0.00%
$ 40.42 million $ 51,347
2:15 PM $ 0.214
+0.00%
$ 40.42 million $ 51,372
2:14 PM $ 0.215
+0.00%
$ 40.37 million $ 51,372
2:13 PM $ 0.215
+0.00%
$ 40.37 million $ 51,449
2:12 PM $ 0.215
+0.00%
$ 40.37 million $ 51,449
2:11 PM $ 0.215
+0.00%
$ 40.37 million $ 51,469
2:10 PM $ 0.215
+0.00%
$ 40.37 million $ 51,469
2:09 PM $ 0.215
+0.00%
$ 40.39 million $ 51,506
2:08 PM $ 0.215
+0.00%
$ 40.39 million $ 51,535
2:07 PM $ 0.215
+0.00%
$ 40.39 million $ 51,535
2:06 PM $ 0.214
+0.00%
$ 40.39 million $ 51,532
2:05 PM $ 0.215
+0.00%
$ 40.39 million $ 51,510
2:04 PM $ 0.214
+0.00%
$ 40.33 million $ 51,510
2:03 PM $ 0.214
+0.00%
$ 40.33 million $ 51,578
2:02 PM $ 0.214
+0.00%
$ 40.33 million $ 51,578
2:01 PM $ 0.214
+0.00%
$ 40.33 million $ 51,581
2:00 PM $ 0.214
+0.00%
$ 40.33 million $ 51,581
1:59 PM $ 0.214
+0.00%
$ 40.33 million $ 51,671
1:58 PM $ 0.214
+0.00%
$ 40.33 million $ 51,671
1:57 PM $ 0.215
+0.00%
$ 40.33 million $ 51,721
1:56 PM $ 0.215
+0.00%
$ 40.33 million $ 51,721
1:55 PM $ 0.214
+0.00%
$ 40.33 million $ 51,813
1:54 PM $ 0.214
+0.00%
$ 40.31 million $ 51,813
1:53 PM $ 0.215
+0.00%
$ 40.31 million $ 51,994
1:52 PM $ 0.215
+0.00%
$ 40.31 million $ 51,994
1:51 PM $ 0.215
+0.00%
$ 40.31 million $ 52,089
1:50 PM $ 0.215
+0.00%
$ 40.31 million $ 52,089
1:49 PM $ 0.215
+0.00%
$ 40.35 million $ 52,114
1:48 PM $ 0.215
+0.00%
$ 40.35 million $ 52,181
1:47 PM $ 0.215
+0.00%
$ 40.35 million $ 52,181
1:46 PM $ 0.215
+0.00%
$ 40.35 million $ 52,255
1:45 PM $ 0.214
+0.00%
$ 40.35 million $ 52,309
1:44 PM $ 0.214
+0.00%
$ 40.29 million $ 52,309
1:43 PM $ 0.215
+0.00%
$ 40.29 million $ 52,297
1:42 PM $ 0.215
+0.00%
$ 40.29 million $ 52,297
1:41 PM $ 0.215
+0.00%
$ 40.29 million $ 52,251
1:40 PM $ 0.215
+0.00%
$ 40.29 million $ 52,251
1:39 PM $ 0.215
+0.00%
$ 40.46 million $ 52,260
1:38 PM $ 0.215
+0.00%
$ 40.46 million $ 52,260
1:37 PM $ 0.215
+0.00%
$ 40.46 million $ 52,258
1:36 PM $ 0.216
+0.00%
$ 40.46 million $ 52,258
1:35 PM $ 0.215
+0.00%
$ 40.46 million $ 52,257
1:34 PM $ 0.215
+0.00%
$ 40.4 million $ 52,257
1:33 PM $ 0.215
+0.00%
$ 40.4 million $ 52,294