HLKcoin Historical Data

HLK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.203
+1.25%
$38.09 million $19,301
Feb 8, 9 AM $0.2
-0.10%
$37.62 million $19,416
Feb 8, 8 AM $0.201
-0.10%
$37.74 million $19,984
Feb 8, 7 AM $0.201
-0.40%
$37.77 million $20,589
Feb 8, 6 AM $0.191
-0.05%
$35.97 million $20,825
Feb 8, 5 AM $0.191
+0.00%
$35.99 million $21,252
Feb 8, 4 AM $0.191
+0.00%
$35.99 million $21,856
Feb 8, 3 AM $0.191
+1.92%
$35.99 million $22,711
Feb 8, 2 AM $0.188
-2.69%
$35.31 million $23,693
Feb 8, 1 AM $0.193
+5.64%
$36.29 million $24,245
Feb 8, 12 AM $0.183
+0.00%
$34.35 million $24,498
Feb 7, 11 PM $0.199
-0.10%
$37.42 million $24,429
Feb 7, 10 PM $0.199
+0.56%
$37.45 million $24,352
Feb 7, 9 PM $0.198
+0.00%
$37.25 million $24,413
Feb 7, 8 PM $0.198
-5.85%
$37.25 million $25,500
Feb 7, 7 PM $0.21
-3.44%
$39.56 million $24,908
Feb 7, 6 PM $0.218
+0.00%
$40.99 million $25,314
Feb 7, 5 PM $0.218
+3.81%
$40.99 million $26,204
Feb 7, 4 PM $0.221
-0.67%
$41.57 million $26,104
Feb 7, 3 PM $0.223
+2.91%
$42.13 million $27,417
Feb 7, 2 PM $0.216
+22.62%
$40.67 million $26,707
Feb 7, 1 PM $0.176
+0.00%
$33.15 million $28,873
Feb 7, 12 PM $0.177
+0.11%
$33.19 million $28,784
Feb 7, 11 AM $0.176
+0.11%
$33.13 million $28,974
Feb 7, 10 AM $0.176
+0.17%
$33.15 million $30,908
Feb 7, 9 AM $0.175
-0.40%
$32.98 million $32,590
Feb 7, 8 AM $0.175
-0.17%
$32.98 million $31,796
Feb 7, 7 AM $0.176
-0.23%
$33.07 million $31,051
Feb 7, 6 AM $0.176
+0.06%
$33.03 million $30,166
Feb 7, 5 AM $0.176
+0.17%
$33.07 million $30,944
Feb 7, 4 AM $0.176
+0.00%
$33.03 million $30,953
Feb 7, 3 AM $0.176
+0.23%
$33.02 million $30,200
Feb 7, 2 AM $0.175
-0.17%
$32.98 million $29,186
Feb 7, 1 AM $0.176
+0.29%
$33.02 million $28,506
Feb 7, 12 AM $0.175
-0.06%
$32.92 million $27,968
Feb 6, 11 PM $0.175
-0.11%
$32.94 million $27,582
Feb 6, 10 PM $0.175
-0.11%
$32.98 million $27,977
Feb 6, 9 PM $0.176
+0.29%
$32.96 million $27,927
Feb 6, 8 PM $0.175
+0.00%
$32.94 million $29,306
Feb 6, 7 PM $0.175
-0.06%
$32.96 million $30,637
Feb 6, 6 PM $0.175
-0.85%
$32.96 million $33,837
Feb 6, 5 PM $0.176
-0.68%
$33.17 million $33,668
Feb 6, 4 PM $0.177
+1.72%
$33.35 million $33,396
Feb 6, 3 PM $0.174
+1.63%
$32.79 million $30,967
Feb 6, 2 PM $0.172
-13.58%
$32.28 million $28,994
Feb 6, 1 PM $0.199
+0.05%
$37.36 million $26,824
Feb 6, 12 PM $0.199
+0.00%
$37.36 million $27,196
Feb 6, 11 AM $0.199
+10.61%
$37.43 million $27,834
Feb 6, 10 AM $0.19
-12.39%
$35.76 million $26,201
Feb 6, 9 AM $0.217
+0.00%
$40.82 million $24,932