HLKcoin Historical Data

HLK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.217
+0.00%
$40.82 million $26,520
Feb 6, 7 AM $0.217
+0.00%
$40.82 million $27,842
Feb 6, 6 AM $0.217
-0.82%
$40.82 million $29,081
Feb 6, 5 AM $0.219
-1.31%
$41.16 million $29,014
Feb 6, 4 AM $0.222
-0.14%
$41.7 million $29,690
Feb 6, 3 AM $0.222
-0.05%
$41.76 million $31,102
Feb 6, 2 AM $0.222
+0.00%
$41.78 million $33,621
Feb 6, 1 AM $0.222
+0.05%
$41.78 million $35,732
Feb 6, 12 AM $0.222
+0.18%
$41.76 million $36,829
Feb 5, 11 PM $0.222
+10.68%
$41.68 million $37,642
Feb 5, 10 PM $0.2
+11.59%
$37.66 million $37,577
Feb 5, 9 PM $0.179
-16.47%
$33.75 million $38,015
Feb 5, 8 PM $0.215
-3.20%
$40.4 million $36,632
Feb 5, 7 PM $0.222
+0.23%
$41.74 million $35,934
Feb 5, 6 PM $0.223
-0.31%
$41.83 million $33,031
Feb 5, 5 PM $0.223
+0.27%
$41.95 million $32,979
Feb 5, 4 PM $0.223
+0.04%
$41.83 million $33,749
Feb 5, 3 PM $0.222
-1.02%
$41.82 million $33,921
Feb 5, 2 PM $0.225
+0.00%
$42.25 million $34,071
Feb 5, 1 PM $0.225
+0.00%
$42.25 million $34,646
Feb 5, 12 PM $0.225
+0.04%
$42.27 million $35,014
Feb 5, 11 AM $0.225
-0.04%
$42.25 million $34,887
Feb 5, 10 AM $0.225
-0.09%
$42.25 million $35,384
Feb 5, 9 AM $0.225
+0.04%
$42.32 million $35,645
Feb 5, 8 AM $0.225
+0.13%
$42.32 million $35,940
Feb 5, 7 AM $0.225
-0.04%
$42.36 million $34,654
Feb 5, 6 AM $0.225
-0.18%
$42.3 million $33,416
Feb 5, 5 AM $0.225
+0.04%
$42.36 million $31,898
Feb 5, 4 AM $0.225
-0.13%
$42.3 million $30,743
Feb 5, 3 AM $0.225
-0.22%
$42.34 million $29,778
Feb 5, 2 AM $0.226
+0.27%
$42.42 million $28,753
Feb 5, 1 AM $0.225
-0.35%
$42.25 million $27,782
Feb 5, 12 AM $0.225
+0.00%
$42.32 million $27,901
Feb 4, 11 PM $0.225
+0.58%
$42.32 million $27,997
Feb 4, 10 PM $0.223
+0.00%
$41.95 million $28,415
Feb 4, 9 PM $0.223
-1.02%
$42.4 million $28,839
Feb 4, 8 PM $0.226
+0.00%
$42.4 million $31,254
Feb 4, 7 PM $0.225
-0.04%
$42.38 million $30,492
Feb 4, 6 PM $0.226
+0.04%
$42.4 million $30,767
Feb 4, 5 PM $0.226
-0.92%
$42.4 million $31,359
Feb 4, 4 PM $0.228
+12.95%
$42.74 million $29,895
Feb 4, 3 PM $0.202
-11.93%
$37.89 million $29,493
Feb 4, 2 PM $0.229
+0.13%
$43.07 million $29,497
Feb 4, 1 PM $0.23
+0.13%
$43.15 million $30,281
Feb 4, 12 PM $0.229
+0.00%
$43.13 million $31,006
Feb 4, 11 AM $0.23
+0.31%
$43.15 million $31,818
Feb 4, 10 AM $0.229
-0.04%
$43.02 million $32,411
Feb 4, 9 AM $0.23
+0.70%
$43.11 million $33,285
Feb 4, 8 AM $0.228
+0.00%
$42.85 million $34,221
Feb 4, 7 AM $0.228
+0.00%
$42.85 million $40,337