HLKcoin Historical Data

HLK Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.228
+0.00%
$42.85 million $42,446
Feb 4, 5 AM $0.228
+0.57%
$42.85 million $44,837
Feb 4, 4 AM $0.227
+0.09%
$42.6 million $47,200
Feb 4, 3 AM $0.227
+0.00%
$42.6 million $49,032
Feb 4, 2 AM $0.226
+0.00%
$42.55 million $48,219
Feb 4, 1 AM $0.227
+0.09%
$42.55 million $48,807
Feb 4, 12 AM $0.227
-0.04%
$42.59 million $49,935
Feb 3, 11 PM $0.227
-0.04%
$42.59 million $50,481
Feb 3, 10 PM $0.226
-0.09%
$42.55 million $51,699
Feb 3, 9 PM $0.226
+0.31%
$42.55 million $51,964
Feb 3, 8 PM $0.226
-0.13%
$42.42 million $50,105
Feb 3, 7 PM $0.226
-0.22%
$42.47 million $51,941
Feb 3, 6 PM $0.227
-0.04%
$42.6 million $53,332
Feb 3, 5 PM $0.227
-0.66%
$42.64 million $54,019
Feb 3, 4 PM $0.228
-0.39%
$42.91 million $55,742
Feb 3, 3 PM $0.229
+0.35%
$43.07 million $57,308
Feb 3, 2 PM $0.229
+0.26%
$43.07 million $59,487
Feb 3, 1 PM $0.229
+0.04%
$43.06 million $59,516
Feb 3, 12 PM $0.229
+0.09%
$43.06 million $60,130
Feb 3, 11 AM $0.229
+0.22%
$43.06 million $60,251
Feb 3, 10 AM $0.229
+0.00%
$42.98 million $60,159
Feb 3, 9 AM $0.229
+0.44%
$43 million $59,974
Feb 3, 8 AM $0.228
+0.48%
$42.91 million $59,729
Feb 3, 7 AM $0.227
-0.13%
$42.77 million $55,812
Feb 3, 6 AM $0.228
-0.04%
$42.85 million $56,420
Feb 3, 5 AM $0.228
+0.09%
$42.83 million $57,430
Feb 3, 4 AM $0.228
-0.04%
$42.81 million $57,915
Feb 3, 3 AM $0.228
+0.53%
$42.89 million $58,284
Feb 3, 2 AM $0.227
-0.31%
$42.66 million $60,113
Feb 3, 1 AM $0.227
-0.04%
$42.76 million $61,038
Feb 3, 12 AM $0.228
+0.13%
$42.81 million $61,132
Feb 2, 11 PM $0.228
+0.13%
$42.77 million $61,761
Feb 2, 10 PM $0.228
+0.18%
$42.77 million $61,607
Feb 2, 9 PM $0.227
+0.09%
$42.7 million $62,267
Feb 2, 8 PM $0.227
-0.22%
$42.66 million $62,612
Feb 2, 7 PM $0.228
+0.31%
$42.83 million $62,351
Feb 2, 6 PM $0.228
+0.04%
$42.79 million $61,607
Feb 2, 5 PM $0.227
-0.09%
$42.81 million $60,990
Feb 2, 4 PM $0.228
-0.04%
$42.79 million $60,578
Feb 2, 3 PM $0.228
+0.57%
$42.81 million $60,345
Feb 2, 2 PM $0.227
+0.18%
$42.68 million $59,272
Feb 2, 1 PM $0.227
-0.13%
$42.59 million $58,968
Feb 2, 12 PM $0.227
-0.31%
$42.59 million $57,488
Feb 2, 11 AM $0.227
+0.04%
$42.6 million $57,493
Feb 2, 10 AM $0.227
+0.04%
$42.7 million $57,599
Feb 2, 9 AM $0.227
-0.18%
$42.6 million $57,245
Feb 2, 8 AM $0.227
-0.04%
$42.68 million $56,450
Feb 2, 7 AM $0.227
+0.40%
$42.7 million $56,395
Feb 2, 6 AM $0.226
-0.04%
$42.55 million $53,777
Feb 2, 5 AM $0.226
-0.18%
$42.57 million $50,504