HLKcoin Historical Data

HLK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $0.226
+0.04%
$42.49 million $47,552
Feb 2, 3 AM $0.226
+0.09%
$42.57 million $44,820
Feb 2, 2 AM $0.227
+0.09%
$42.51 million $42,567
Feb 2, 1 AM $0.226
-0.13%
$42.49 million $39,804
Feb 2, 12 AM $0.226
+0.13%
$42.53 million $37,275
Feb 1, 11 PM $0.226
-0.13%
$42.47 million $35,037
Feb 1, 10 PM $0.226
+0.09%
$42.47 million $32,771
Feb 1, 9 PM $0.226
-0.09%
$42.45 million $30,333
Feb 1, 8 PM $0.226
+0.00%
$42.49 million $27,941
Feb 1, 7 PM $0.226
+0.00%
$42.49 million $27,815
Feb 1, 6 PM $0.226
+0.13%
$42.51 million $27,078
Feb 1, 5 PM $0.226
+0.00%
$42.45 million $30,273
Feb 1, 4 PM $0.226
-0.70%
$42.45 million $28,758
Feb 1, 3 PM $0.228
-0.52%
$42.79 million $26,772
Feb 1, 2 PM $0.229
-0.30%
$43.07 million $23,860
Feb 1, 1 PM $0.23
-0.13%
$43.15 million $22,187
Feb 1, 12 PM $0.23
-0.82%
$43.23 million $20,650
Feb 1, 11 AM $0.232
-0.30%
$43.51 million $18,929
Feb 1, 10 AM $0.233
-0.09%
$43.71 million $16,566
Feb 1, 9 AM $0.233
+0.00%
$43.75 million $14,765
Feb 1, 8 AM $0.233
+0.04%
$43.75 million $13,000
Feb 1, 7 AM $0.233
+0.22%
$43.73 million $10,833
Feb 1, 6 AM $0.232
+0.39%
$43.64 million $10,670
Feb 1, 5 AM $0.231
+0.00%
$43.47 million $10,601
Feb 1, 4 AM $0.231
+0.00%
$43.47 million $10,601
Feb 1, 3 AM $0.231
+0.04%
$43.47 million $10,571
Feb 1, 2 AM $0.231
-0.22%
$43.45 million $10,428
Feb 1, 1 AM $0.231
+0.00%
$43.41 million $10,390
Feb 1, 12 AM $0.231
+0.00%
$43.41 million $10,386
Download