HLKcoin Historical Data

HLK Page 9
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.227
+0.00%
$ 42.72 million $ 10,678
11:05 PM $ 0.227
+0.00%
$ 42.72 million $ 10,678
11:04 PM $ 0.227
+0.00%
$ 42.72 million $ 10,678
11:03 PM $ 0.227
+0.00%
$ 42.72 million $ 10,678
11:02 PM $ 0.227
+0.00%
$ 42.72 million $ 10,678
11:01 PM $ 0.226
+0.00%
$ 42.72 million $ 10,678
11:00 PM $ 0.226
+0.00%
$ 42.72 million $ 10,673
10:59 PM $ 0.227
+0.00%
$ 42.6 million $ 10,673
10:58 PM $ 0.227
+0.00%
$ 42.6 million $ 10,673
10:57 PM $ 0.227
+0.00%
$ 42.6 million $ 10,673
10:56 PM $ 0.227
+0.00%
$ 42.6 million $ 10,679
10:55 PM $ 0.227
+0.00%
$ 42.6 million $ 10,679
10:54 PM $ 0.227
+0.00%
$ 42.64 million $ 10,677
10:53 PM $ 0.227
+0.00%
$ 42.64 million $ 10,677
10:52 PM $ 0.227
+0.00%
$ 42.64 million $ 10,674
10:51 PM $ 0.227
+0.00%
$ 42.64 million $ 10,674
10:50 PM $ 0.227
+0.00%
$ 42.64 million $ 10,674
10:49 PM $ 0.227
+0.00%
$ 42.6 million $ 10,674
10:48 PM $ 0.227
+0.00%
$ 42.6 million $ 10,675
10:47 PM $ 0.227
+0.00%
$ 42.6 million $ 10,675
10:46 PM $ 0.228
+0.00%
$ 42.6 million $ 10,656
10:45 PM $ 0.228
+0.00%
$ 42.6 million $ 10,656
10:44 PM $ 0.228
+0.00%
$ 42.79 million $ 10,651
10:43 PM $ 0.228
+0.00%
$ 42.79 million $ 10,651
10:42 PM $ 0.228
+0.00%
$ 42.79 million $ 10,651
10:41 PM $ 0.227
+0.00%
$ 42.79 million $ 10,651
10:40 PM $ 0.227
+0.00%
$ 42.79 million $ 10,654
10:39 PM $ 0.228
+0.00%
$ 42.77 million $ 10,654
10:38 PM $ 0.228
+0.00%
$ 42.77 million $ 10,650
10:37 PM $ 0.227
+0.00%
$ 42.77 million $ 10,650
10:36 PM $ 0.227
+0.00%
$ 42.77 million $ 10,653
10:35 PM $ 0.227
+0.00%
$ 42.77 million $ 10,653
10:34 PM $ 0.228
+0.00%
$ 42.77 million $ 10,647
10:33 PM $ 0.227
+0.00%
$ 42.77 million $ 10,647
10:32 PM $ 0.227
+0.00%
$ 42.77 million $ 10,648
10:31 PM $ 0.227
+0.00%
$ 42.77 million $ 10,648
10:30 PM $ 0.227
+0.00%
$ 42.77 million $ 10,642
10:29 PM $ 0.227
+0.00%
$ 42.66 million $ 10,642
10:28 PM $ 0.227
+0.00%
$ 42.66 million $ 10,631
10:27 PM $ 0.227
+0.00%
$ 42.66 million $ 10,631
10:26 PM $ 0.227
+0.00%
$ 42.66 million $ 10,640
10:25 PM $ 0.227
+0.00%
$ 42.66 million $ 10,640
10:24 PM $ 0.227
+0.00%
$ 42.59 million $ 10,643
10:23 PM $ 0.227
+0.00%
$ 42.59 million $ 10,643
10:22 PM $ 0.227
+0.00%
$ 42.59 million $ 10,643
10:21 PM $ 0.227
+0.00%
$ 42.59 million $ 10,644
10:20 PM $ 0.227
+0.00%
$ 42.59 million $ 10,644
10:19 PM $ 0.226
+0.00%
$ 42.57 million $ 10,635
10:18 PM $ 0.226
+0.00%
$ 42.57 million $ 10,635
10:17 PM $ 0.226
+0.00%
$ 42.57 million $ 10,635