HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.227
+0.00%
$ 42.72 million $ 10,640
12:01 AM $ 0.227
+0.00%
$ 42.72 million $ 10,647
12:00 AM $ 0.227
+0.00%
$ 42.72 million $ 10,647
11:59 PM $ 0.227
+0.00%
$ 42.72 million $ 10,650
11:58 PM $ 0.227
+0.00%
$ 42.72 million $ 10,650
11:57 PM $ 0.227
+0.00%
$ 42.72 million $ 10,647
11:56 PM $ 0.227
+0.00%
$ 42.72 million $ 10,647
11:55 PM $ 0.227
+0.00%
$ 42.72 million $ 10,645
11:54 PM $ 0.228
+0.00%
$ 42.79 million $ 10,645
11:53 PM $ 0.227
+0.00%
$ 42.79 million $ 10,645
11:52 PM $ 0.227
+0.00%
$ 42.79 million $ 10,645
11:51 PM $ 0.227
+0.00%
$ 42.79 million $ 10,651
11:50 PM $ 0.227
+0.00%
$ 42.79 million $ 10,651
11:49 PM $ 0.227
+0.00%
$ 42.7 million $ 10,664
11:48 PM $ 0.227
+0.00%
$ 42.7 million $ 10,664
11:47 PM $ 0.228
+0.00%
$ 42.7 million $ 10,664
11:46 PM $ 0.228
+0.00%
$ 42.7 million $ 10,664
11:45 PM $ 0.228
+0.00%
$ 42.7 million $ 10,662
11:44 PM $ 0.227
+0.00%
$ 42.72 million $ 10,662
11:43 PM $ 0.227
+0.00%
$ 42.72 million $ 10,668
11:42 PM $ 0.227
+0.00%
$ 42.72 million $ 10,668
11:41 PM $ 0.227
+0.00%
$ 42.72 million $ 10,669
11:40 PM $ 0.227
+0.00%
$ 42.72 million $ 10,669
11:39 PM $ 0.227
+0.00%
$ 42.72 million $ 10,675
11:38 PM $ 0.227
+0.00%
$ 42.72 million $ 10,675
11:37 PM $ 0.227
+0.00%
$ 42.72 million $ 10,675
11:36 PM $ 0.227
+0.00%
$ 42.72 million $ 10,675
11:35 PM $ 0.227
+0.00%
$ 42.72 million $ 10,675
11:34 PM $ 0.228
+0.00%
$ 42.81 million $ 10,673
11:33 PM $ 0.228
+0.00%
$ 42.81 million $ 10,673
11:32 PM $ 0.228
+0.00%
$ 42.81 million $ 10,673
11:31 PM $ 0.228
+0.00%
$ 42.81 million $ 10,673
11:30 PM $ 0.228
+0.00%
$ 42.81 million $ 10,674
11:29 PM $ 0.227
+0.00%
$ 42.66 million $ 10,674
11:28 PM $ 0.227
+0.00%
$ 42.66 million $ 10,674
11:27 PM $ 0.227
+0.00%
$ 42.66 million $ 10,674
11:26 PM $ 0.227
+0.00%
$ 42.66 million $ 10,677
11:25 PM $ 0.227
+0.00%
$ 42.66 million $ 10,677
11:24 PM $ 0.228
+0.00%
$ 42.79 million $ 10,675
11:23 PM $ 0.228
+0.00%
$ 42.79 million $ 10,675
11:22 PM $ 0.228
+0.00%
$ 42.79 million $ 10,675
11:21 PM $ 0.228
+0.00%
$ 42.79 million $ 10,675
11:20 PM $ 0.228
+0.00%
$ 42.79 million $ 10,672
11:19 PM $ 0.227
+0.00%
$ 42.7 million $ 10,672
11:18 PM $ 0.227
+0.00%
$ 42.7 million $ 10,672
11:17 PM $ 0.227
+0.00%
$ 42.7 million $ 10,676
11:16 PM $ 0.227
+0.00%
$ 42.7 million $ 10,676
11:15 PM $ 0.227
+0.00%
$ 42.7 million $ 10,670
11:14 PM $ 0.227
+0.00%
$ 42.76 million $ 10,670
11:13 PM $ 0.227
+0.00%
$ 42.76 million $ 10,670
Download