HLKcoin Historical Data

HLK
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.216
+0.00%
$ 40.67 million $ 51,674
3:48 PM $ 0.216
+0.00%
$ 40.67 million $ 51,674
3:47 PM $ 0.216
+0.00%
$ 40.67 million $ 51,658
3:46 PM $ 0.216
+0.00%
$ 40.67 million $ 51,658
3:45 PM $ 0.216
+0.00%
$ 40.67 million $ 51,671
3:44 PM $ 0.216
+0.00%
$ 40.71 million $ 51,716
3:43 PM $ 0.217
+0.00%
$ 40.71 million $ 51,716
3:42 PM $ 0.216
+0.00%
$ 40.71 million $ 51,509
3:41 PM $ 0.216
+0.00%
$ 40.71 million $ 51,509
3:40 PM $ 0.214
+0.00%
$ 40.71 million $ 51,053
3:39 PM $ 0.214
+0.00%
$ 40.31 million $ 51,053
3:38 PM $ 0.214
+0.00%
$ 40.31 million $ 51,037
3:37 PM $ 0.214
+0.00%
$ 40.31 million $ 51,037
3:36 PM $ 0.214
+0.00%
$ 40.31 million $ 51,080
3:35 PM $ 0.214
+0.00%
$ 40.31 million $ 51,080
3:34 PM $ 0.214
+0.00%
$ 40.27 million $ 51,151
3:33 PM $ 0.214
+0.00%
$ 40.27 million $ 51,151
3:32 PM $ 0.214
+0.00%
$ 40.27 million $ 51,155
3:31 PM $ 0.214
+0.00%
$ 40.27 million $ 51,179
3:30 PM $ 0.215
+0.00%
$ 40.27 million $ 51,179
3:29 PM $ 0.214
+0.00%
$ 40.29 million $ 51,214
3:28 PM $ 0.214
+0.00%
$ 40.29 million $ 51,214
3:27 PM $ 0.214
+0.00%
$ 40.29 million $ 51,330
3:26 PM $ 0.214
+0.00%
$ 40.29 million $ 51,330
3:25 PM $ 0.214
+0.00%
$ 40.29 million $ 51,284
3:24 PM $ 0.214
+0.00%
$ 40.31 million $ 51,284
3:23 PM $ 0.214
+0.00%
$ 40.31 million $ 51,222
3:22 PM $ 0.214
+0.00%
$ 40.31 million $ 51,222
3:21 PM $ 0.214
+0.00%
$ 40.31 million $ 51,150
3:20 PM $ 0.214
+0.00%
$ 40.31 million $ 51,150
3:19 PM $ 0.214
+0.00%
$ 40.31 million $ 51,166
3:18 PM $ 0.214
+0.00%
$ 40.31 million $ 51,166
3:17 PM $ 0.214
+0.00%
$ 40.31 million $ 51,173
3:16 PM $ 0.214
+0.00%
$ 40.31 million $ 51,187
3:15 PM $ 0.214
+0.00%
$ 40.31 million $ 51,187
3:14 PM $ 0.214
+0.00%
$ 40.31 million $ 51,200
3:13 PM $ 0.214
+0.00%
$ 40.31 million $ 51,200
3:12 PM $ 0.214
+0.00%
$ 40.31 million $ 51,264
3:11 PM $ 0.214
+0.00%
$ 40.31 million $ 51,264
3:10 PM $ 0.214
+0.00%
$ 40.31 million $ 51,242
3:09 PM $ 0.214
+0.00%
$ 40.27 million $ 51,242
3:08 PM $ 0.214
+0.00%
$ 40.27 million $ 51,254
3:07 PM $ 0.214
+0.00%
$ 40.27 million $ 51,254
3:06 PM $ 0.214
+0.00%
$ 40.27 million $ 51,249
3:05 PM $ 0.214
+0.00%
$ 40.27 million $ 51,249
3:04 PM $ 0.214
+0.00%
$ 40.29 million $ 51,236
3:03 PM $ 0.214
+0.00%
$ 40.29 million $ 51,236
3:02 PM $ 0.214
+0.00%
$ 40.29 million $ 51,187
3:01 PM $ 0.214
+0.00%
$ 40.29 million $ 51,187
3:00 PM $ 0.215
+0.00%
$ 40.29 million $ 51,215
Download