Spookyswap Historical Data

BOO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.72
-0.61%
$7.04 million $342,391
Nov 22, 2023 $0.723
+8.14%
$7.07 million $306,749
Nov 21, 2023 $0.669
-13.97%
$6.54 million $402,603
Nov 20, 2023 $0.778
-1.80%
$7.6 million $352,127
Nov 19, 2023 $0.794
-0.90%
$7.76 million $366,520
Nov 18, 2023 $0.804
-8.59%
$7.86 million $398,978
Nov 17, 2023 $0.879
-6.92%
$8.59 million $723,217
Nov 16, 2023 $0.944
+9.53%
$9.23 million $952,617
Nov 15, 2023 $0.862
+15.02%
$8.43 million $564,828
Nov 14, 2023 $0.749
-2.93%
$7.33 million $513,827
Nov 13, 2023 $0.772
-8.90%
$7.55 million $520,195
Nov 12, 2023 $0.847
+23.46%
$8.28 million $940,404
Nov 11, 2023 $0.686
+18.28%
$6.71 million $566,622
Nov 10, 2023 $0.582
+16.55%
$5.69 million $330,753
Nov 9, 2023 $0.499
-9.55%
$4.88 million $298,819
Nov 8, 2023 $0.552
+9.31%
$5.4 million $354,506
Nov 7, 2023 $0.505
-3.03%
$4.94 million $281,752
Nov 6, 2023 $0.521
+2.73%
$5.09 million $407,070
Nov 5, 2023 $0.507
+7.88%
$4.95 million $311,430
Nov 4, 2023 $0.47
+3.40%
$4.59 million $282,143
Nov 3, 2023 $0.454
-1.31%
$4.44 million $204,358
Nov 2, 2023 $0.46
-3.09%
$4.5 million $229,759
Nov 1, 2023 $0.475
-1.79%
$4.64 million $348,053
Oct 31, 2023 $0.483
-1.98%
$4.73 million $281,058
Oct 30, 2023 $0.494
-32.59%
$4.83 million $295,393
Oct 29, 2023 $0.792
+75.27%
$7.74 million $91,574
Oct 28, 2023 $0.452
+7.83%
$4.42 million $328,183
Oct 27, 2023 $0.419
+8.09%
$4.1 million $280,268
Oct 26, 2023 $0.391
-7.27%
$3.83 million $208,348
Oct 25, 2023 $0.422
+1.23%
$4.13 million $297,774
Oct 24, 2023 $0.417
+3.12%
$4.08 million $284,371
Oct 23, 2023 $0.404
+13.00%
$3.95 million $294,228
Oct 22, 2023 $0.358
+2.68%
$3.5 million $237,473
Oct 21, 2023 $0.349
+14.07%
$3.41 million $184,714
Oct 20, 2023 $0.305
+0.19%
$2.99 million $203,260
Oct 19, 2023 $0.305
+0.75%
$2.98 million $204,587
Oct 18, 2023 $0.303
-3.48%
$2.96 million $206,299
Oct 17, 2023 $0.314
-2.03%
$3.07 million $202,907
Oct 16, 2023 $0.32
+1.26%
$3.13 million $181,766
Oct 15, 2023 $0.316
+2.69%
$3.09 million $203,892
Oct 14, 2023 $0.306
-1.68%
$2.99 million $144,736
Oct 13, 2023 $0.311
-0.03%
$3.04 million $208,221
Oct 12, 2023 $0.311
-0.46%
$3.04 million $216,332
Oct 11, 2023 $0.312
-0.25%
$3.05 million $217,846
Oct 10, 2023 $0.313
+0.80%
$3.06 million $202,405
Oct 9, 2023 $0.311
-6.52%
$3.04 million $151,924
Oct 8, 2023 $0.332
-0.70%
$3.25 million $210,389
Oct 7, 2023 $0.335
+1.42%
$3.27 million $212,213
Oct 6, 2023 $0.33
+0.92%
$3.22 million $212,846
Oct 5, 2023 $0.327
-12.23%
$3.19 million $292,378