Spookyswap Historical Data

BOO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.72
-0.61%
$ 7.04 million $ 342,391
Nov 22, 2023 $ 0.723
+8.14%
$ 7.07 million $ 306,749
Nov 21, 2023 $ 0.669
-13.97%
$ 6.54 million $ 402,603
Nov 20, 2023 $ 0.778
-1.80%
$ 7.6 million $ 352,127
Nov 19, 2023 $ 0.794
-0.90%
$ 7.76 million $ 366,520
Nov 18, 2023 $ 0.804
-8.59%
$ 7.86 million $ 398,978
Nov 17, 2023 $ 0.879
-6.92%
$ 8.59 million $ 723,217
Nov 16, 2023 $ 0.944
+9.53%
$ 9.23 million $ 952,617
Nov 15, 2023 $ 0.862
+15.02%
$ 8.43 million $ 564,828
Nov 14, 2023 $ 0.749
-2.93%
$ 7.33 million $ 513,827
Nov 13, 2023 $ 0.772
-8.90%
$ 7.55 million $ 520,195
Nov 12, 2023 $ 0.847
+23.46%
$ 8.28 million $ 940,404
Nov 11, 2023 $ 0.686
+18.28%
$ 6.71 million $ 566,622
Nov 10, 2023 $ 0.582
+16.55%
$ 5.69 million $ 330,753
Nov 9, 2023 $ 0.499
-9.55%
$ 4.88 million $ 298,819
Nov 8, 2023 $ 0.552
+9.31%
$ 5.4 million $ 354,506
Nov 7, 2023 $ 0.505
-3.03%
$ 4.94 million $ 281,752
Nov 6, 2023 $ 0.521
+2.73%
$ 5.09 million $ 407,070
Nov 5, 2023 $ 0.507
+7.88%
$ 4.95 million $ 311,430
Nov 4, 2023 $ 0.47
+3.40%
$ 4.59 million $ 282,143
Nov 3, 2023 $ 0.454
-1.31%
$ 4.44 million $ 204,358
Nov 2, 2023 $ 0.46
-3.09%
$ 4.5 million $ 229,759
Nov 1, 2023 $ 0.475
-1.79%
$ 4.64 million $ 348,053
Oct 31, 2023 $ 0.483
-1.98%
$ 4.73 million $ 281,058
Oct 30, 2023 $ 0.494
-32.59%
$ 4.83 million $ 295,393
Oct 29, 2023 $ 0.792
+75.27%
$ 7.74 million $ 91,574
Oct 28, 2023 $ 0.452
+7.83%
$ 4.42 million $ 328,183
Oct 27, 2023 $ 0.419
+8.09%
$ 4.1 million $ 280,268
Oct 26, 2023 $ 0.391
-7.27%
$ 3.83 million $ 208,348
Oct 25, 2023 $ 0.422
+1.23%
$ 4.13 million $ 297,774
Oct 24, 2023 $ 0.417
+3.12%
$ 4.08 million $ 284,371
Oct 23, 2023 $ 0.404
+13.00%
$ 3.95 million $ 294,228
Oct 22, 2023 $ 0.358
+2.68%
$ 3.5 million $ 237,473
Oct 21, 2023 $ 0.349
+14.07%
$ 3.41 million $ 184,714
Oct 20, 2023 $ 0.305
+0.19%
$ 2.99 million $ 203,260
Oct 19, 2023 $ 0.305
+0.75%
$ 2.98 million $ 204,587
Oct 18, 2023 $ 0.303
-3.48%
$ 2.96 million $ 206,299
Oct 17, 2023 $ 0.314
-2.03%
$ 3.07 million $ 202,907
Oct 16, 2023 $ 0.32
+1.26%
$ 3.13 million $ 181,766
Oct 15, 2023 $ 0.316
+2.69%
$ 3.09 million $ 203,892
Oct 14, 2023 $ 0.306
-1.68%
$ 2.99 million $ 144,736
Oct 13, 2023 $ 0.311
-0.03%
$ 3.04 million $ 208,221
Oct 12, 2023 $ 0.311
-0.46%
$ 3.04 million $ 216,332
Oct 11, 2023 $ 0.312
-0.25%
$ 3.05 million $ 217,846
Oct 10, 2023 $ 0.313
+0.80%
$ 3.06 million $ 202,405
Oct 9, 2023 $ 0.311
-6.52%
$ 3.04 million $ 151,924
Oct 8, 2023 $ 0.332
-0.70%
$ 3.25 million $ 210,389
Oct 7, 2023 $ 0.335
+1.42%
$ 3.27 million $ 212,213
Oct 6, 2023 $ 0.33
+0.92%
$ 3.22 million $ 212,846
Oct 5, 2023 $ 0.327
-12.23%
$ 3.19 million $ 292,378