Spookyswap Historical Data

BOO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.372
+0.79%
$ 3.64 million $ 247,425
Oct 3, 2023 $ 0.37
-1.45%
$ 3.62 million $ 255,172
Oct 2, 2023 $ 0.376
-1.61%
$ 3.68 million $ 252,413
Oct 1, 2023 $ 0.382
+16.88%
$ 3.74 million $ 467,318
Sep 30, 2023 $ 0.327
+6.69%
$ 3.2 million $ 221,806
Sep 29, 2023 $ 0.306
+1.35%
$ 2.99 million $ 232,370
Sep 28, 2023 $ 0.301
-0.32%
$ 2.94 million $ 196,517
Sep 27, 2023 $ 0.302
-0.11%
$ 2.95 million $ 202,653
Sep 26, 2023 $ 0.303
+0.66%
$ 2.96 million $ 189,036
Sep 25, 2023 $ 0.301
-1.54%
$ 2.94 million $ 187,789
Sep 24, 2023 $ 0.306
+0.53%
$ 2.99 million $ 193,931
Sep 23, 2023 $ 0.304
-0.29%
$ 2.97 million $ 190,979
Sep 22, 2023 $ 0.305
+0.12%
$ 2.99 million $ 183,758
Sep 21, 2023 $ 0.305
-0.76%
$ 2.98 million $ 177,644
Sep 20, 2023 $ 0.307
+2.28%
$ 3 million $ 174,012
Sep 19, 2023 $ 0.3
-1.47%
$ 2.94 million $ 188,830
Sep 18, 2023 $ 0.305
-0.46%
$ 2.98 million $ 179,156
Sep 17, 2023 $ 0.306
-3.51%
$ 2.99 million $ 180,157
Sep 16, 2023 $ 0.318
+2.13%
$ 3.1 million $ 180,746
Sep 15, 2023 $ 0.311
-0.93%
$ 3.04 million $ 176,380
Sep 14, 2023 $ 0.313
+2.19%
$ 3.06 million $ 171,153
Sep 13, 2023 $ 0.306
+0.14%
$ 3 million $ 177,368
Sep 12, 2023 $ 0.306
+0.26%
$ 2.99 million $ 176,356
Sep 11, 2023 $ 0.305
-4.54%
$ 2.98 million $ 179,083
Sep 10, 2023 $ 0.319
-1.74%
$ 3.12 million $ 172,471
Sep 9, 2023 $ 0.325
+0.54%
$ 3.18 million $ 174,871
Sep 8, 2023 $ 0.323
-0.58%
$ 3.16 million $ 185,224
Sep 7, 2023 $ 0.325
+0.76%
$ 3.18 million $ 192,041
Sep 6, 2023 $ 0.322
-2.10%
$ 3.15 million $ 204,148
Sep 5, 2023 $ 0.329
+2.36%
$ 3.22 million $ 202,964
Sep 4, 2023 $ 0.324
+1.23%
$ 3.17 million $ 189,254
Sep 3, 2023 $ 0.32
+0.14%
$ 3.13 million $ 190,610
Sep 2, 2023 $ 0.32
+1.66%
$ 3.13 million $ 195,331
Sep 1, 2023 $ 0.315
-8.18%
$ 3.08 million $ 198,249
Aug 31, 2023 $ 0.343
-6.97%
$ 3.35 million $ 200,516
Aug 30, 2023 $ 0.368
-7.44%
$ 3.6 million $ 209,660
Aug 29, 2023 $ 0.399
+2.87%
$ 3.91 million $ 251,459
Aug 28, 2023 $ 0.388
+4.12%
$ 3.8 million $ 254,264
Aug 27, 2023 $ 0.373
+2.87%
$ 3.65 million $ 213,009
Aug 26, 2023 $ 0.362
-1.33%
$ 3.54 million $ 246,895
Aug 25, 2023 $ 0.367
-1.84%
$ 3.59 million $ 221,379
Aug 24, 2023 $ 0.374
+0.84%
$ 3.66 million $ 207,979
Aug 23, 2023 $ 0.371
+1.36%
$ 3.62 million $ 225,841
Aug 22, 2023 $ 0.366
-4.56%
$ 3.58 million $ 232,874
Aug 21, 2023 $ 0.383
-1.69%
$ 3.75 million $ 212,336
Aug 20, 2023 $ 0.39
-0.09%
$ 3.81 million $ 212,799
Aug 19, 2023 $ 0.39
-2.17%
$ 3.82 million $ 294,919
Aug 18, 2023 $ 0.399
+6.37%
$ 3.9 million $ 227,625
Aug 17, 2023 $ 0.375
-8.69%
$ 3.67 million $ 227,712
Aug 16, 2023 $ 0.411
-32.36%
$ 4.01 million $ 261,418