Spookyswap Historical Data

BOO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $0.606
-20.96%
$5.92 million $76,604
Aug 14, 2023 $0.765
-0.97%
$7.48 million $176,826
Aug 13, 2023 $0.771
+0.05%
$7.54 million $83,301
Aug 12, 2023 $0.766
-53.77%
$7.49 million $137,460
Aug 11, 2023 $1.65
+224.28%
$16.17 million $1,136
Aug 10, 2023 $0.512
-19.27%
$5.01 million $10,527
Aug 9, 2023 $0.637
-11.46%
$6.23 million $48,631
Aug 8, 2023 $0.718
+23.69%
$7.02 million $50,728
Aug 7, 2023 $0.581
-45.92%
$5.68 million $276,699
Aug 6, 2023 $1.08
-18.29%
$10.51 million $180,545
Aug 5, 2023 $1.31
-3.35%
$12.86 million $88,817
Aug 4, 2023 $1.36
+0.85%
$13.3 million $6,470
Aug 3, 2023 $1.35
-16.77%
$13.19 million $202,520
Aug 2, 2023 $1.62
-23.05%
$15.84 million $270,823
Aug 1, 2023 $2.13
+75.72%
$20.82 million $296,460
Jul 31, 2023 $1.19
+46.02%
$11.64 million $109,403
Jul 30, 2023 $0.816
-36.60%
$7.98 million $65,746
Jul 29, 2023 $1.29
-5.79%
$12.59 million $136,416
Jul 28, 2023 $1.37
-8.24%
$13.35 million $222,291
Jul 27, 2023 $1.49
-9.61%
$14.56 million $146,653
Jul 26, 2023 $1.66
+76.48%
$16.24 million $75
Jul 25, 2023 $0.942
+19.17%
$9.21 million $343,495
Jul 24, 2023 $0.791
+9.27%
$7.73 million $866,731
Jul 23, 2023 $0.724
-0.11%
$7.08 million $444,433
Jul 22, 2023 $0.724
-0.17%
$7.08 million $583,312
Jul 21, 2023 $0.726
+7.07%
$7.09 million $384,850
Jul 20, 2023 $0.678
+6.56%
$6.63 million $572,287
Jul 19, 2023 $0.636
-4.80%
$6.22 million $353,562
Jul 18, 2023 $0.668
-0.89%
$6.53 million $391,310
Jul 17, 2023 $0.674
-60.78%
$6.59 million $480,654
Jul 16, 2023 $1.72
-4.36%
$16.85 million $49,968
Jul 15, 2023 $1.76
+13.56%
$17.25 million $311,567
Jul 14, 2023 $1.55
+88.79%
$15.16 million $627,298
Jul 13, 2023 $0.821
+2.75%
$8.03 million $538,166
Jul 12, 2023 $0.812
-1.76%
$7.94 million $160,497
Jul 11, 2023 $0.826
-2.99%
$8.07 million $176,367
Jul 10, 2023 $0.844
-25.88%
$8.25 million $312,695
Jul 9, 2023 $1.14
+12.62%
$11.12 million $411,202
Jul 8, 2023 $1.02
+10.39%
$9.98 million $274,629
Jul 7, 2023 $0.917
+22.86%
$8.96 million $1.35 million
Jul 6, 2023 $0.743
-6.17%
$7.27 million $677,582
Jul 5, 2023 $0.792
-6.04%
$7.75 million $491,886
Jul 4, 2023 $0.843
+1.37%
$8.24 million $440,855
Jul 3, 2023 $0.831
+2.17%
$8.13 million $455,556
Jul 2, 2023 $0.814
-0.53%
$7.96 million $421,804
Jul 1, 2023 $0.817
+0.41%
$7.99 million $432,176
Jun 30, 2023 $0.815
-1.20%
$7.96 million $419,401
Jun 29, 2023 $0.825
+0.03%
$8.06 million $440,217
Jun 28, 2023 $0.824
-6.50%
$8.06 million $441,403
Jun 27, 2023 $0.882
+1.36%
$8.62 million $458,070