Spookyswap Historical Data

BOO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.87
-2.42%
$8.51 million $451,764
Jun 25, 2023 $0.892
+2.43%
$8.72 million $474,039
Jun 24, 2023 $0.87
-1.10%
$8.5 million $472,031
Jun 23, 2023 $0.88
+4.57%
$8.6 million $450,370
Jun 22, 2023 $0.841
-1.74%
$8.23 million $491,444
Jun 21, 2023 $0.856
+9.06%
$8.37 million $458,096
Jun 20, 2023 $0.785
-1.59%
$7.68 million $557,854
Jun 19, 2023 $0.798
-0.53%
$7.8 million $434,876
Jun 18, 2023 $0.803
-3.81%
$7.85 million $501,720
Jun 17, 2023 $0.835
+3.58%
$8.16 million $406,047
Jun 16, 2023 $0.81
+4.88%
$7.92 million $450,118
Jun 15, 2023 $0.773
+1.43%
$7.56 million $486,427
Jun 14, 2023 $0.762
-1.66%
$7.45 million $566,132
Jun 13, 2023 $0.775
+6.78%
$7.58 million $577,524
Jun 12, 2023 $0.726
+0.61%
$7.1 million $471,799
Jun 11, 2023 $0.721
-0.41%
$7.05 million $460,660
Jun 10, 2023 $0.724
-14.55%
$7.08 million $708,245
Jun 9, 2023 $0.848
-1.72%
$8.29 million $554,292
Jun 8, 2023 $0.863
+0.12%
$8.44 million $540,689
Jun 7, 2023 $0.862
-1.78%
$8.42 million $629,396
Jun 6, 2023 $0.877
+4.96%
$8.58 million $563,906
Jun 5, 2023 $0.836
-10.26%
$8.17 million $655,985
Jun 4, 2023 $0.932
+0.81%
$9.11 million $593,178
Jun 3, 2023 $0.924
-2.11%
$9.03 million $708,985
Jun 2, 2023 $0.943
+2.92%
$9.22 million $601,005
Jun 1, 2023 $0.917
-8.53%
$8.96 million $792,077
May 31, 2023 $1
-5.89%
$9.8 million $630,105
May 30, 2023 $1.06
-0.17%
$10.41 million $556,014
May 29, 2023 $1.07
-1.96%
$10.45 million $563,964
May 28, 2023 $1.09
+0.61%
$10.66 million $578,438
May 27, 2023 $1.08
+1.40%
$10.6 million $586,016
May 26, 2023 $1.07
+1.90%
$10.45 million $643,273
May 25, 2023 $1.05
-1.41%
$10.26 million $413,022
May 24, 2023 $1.06
-8.14%
$10.41 million $736,416
May 23, 2023 $1.16
+0.81%
$11.33 million $615,300
May 22, 2023 $1.15
-2.21%
$11.24 million $634,011
May 21, 2023 $1.18
-1.53%
$11.49 million $619,967
May 20, 2023 $1.19
+0.45%
$11.67 million $625,761
May 19, 2023 $1.19
-0.50%
$11.62 million $616,232
May 18, 2023 $1.19
-2.73%
$11.68 million $706,200
May 17, 2023 $1.23
+0.54%
$12.01 million $601,685
May 16, 2023 $1.22
-2.23%
$11.94 million $640,922
May 15, 2023 $1.25
+2.22%
$12.21 million $645,679
May 14, 2023 $1.22
-0.80%
$11.95 million $614,102
May 13, 2023 $1.23
+2.77%
$12.04 million $617,640
May 12, 2023 $1.2
+1.23%
$11.72 million $662,753
May 11, 2023 $1.18
-3.92%
$11.58 million $635,912
May 10, 2023 $1.23
+2.95%
$12.05 million $695,644
May 9, 2023 $1.2
+0.40%
$11.7 million $637,668
May 8, 2023 $1.19
-11.09%
$11.66 million $680,894