Spookyswap Historical Data

BOO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.87
-2.42%
$ 8.51 million $ 451,764
Jun 25, 2023 $ 0.892
+2.43%
$ 8.72 million $ 474,039
Jun 24, 2023 $ 0.87
-1.10%
$ 8.5 million $ 472,031
Jun 23, 2023 $ 0.88
+4.57%
$ 8.6 million $ 450,370
Jun 22, 2023 $ 0.841
-1.74%
$ 8.23 million $ 491,444
Jun 21, 2023 $ 0.856
+9.06%
$ 8.37 million $ 458,096
Jun 20, 2023 $ 0.785
-1.59%
$ 7.68 million $ 557,854
Jun 19, 2023 $ 0.798
-0.53%
$ 7.8 million $ 434,876
Jun 18, 2023 $ 0.803
-3.81%
$ 7.85 million $ 501,720
Jun 17, 2023 $ 0.835
+3.58%
$ 8.16 million $ 406,047
Jun 16, 2023 $ 0.81
+4.88%
$ 7.92 million $ 450,118
Jun 15, 2023 $ 0.773
+1.43%
$ 7.56 million $ 486,427
Jun 14, 2023 $ 0.762
-1.66%
$ 7.45 million $ 566,132
Jun 13, 2023 $ 0.775
+6.78%
$ 7.58 million $ 577,524
Jun 12, 2023 $ 0.726
+0.61%
$ 7.1 million $ 471,799
Jun 11, 2023 $ 0.721
-0.41%
$ 7.05 million $ 460,660
Jun 10, 2023 $ 0.724
-14.55%
$ 7.08 million $ 708,245
Jun 9, 2023 $ 0.848
-1.72%
$ 8.29 million $ 554,292
Jun 8, 2023 $ 0.863
+0.12%
$ 8.44 million $ 540,689
Jun 7, 2023 $ 0.862
-1.78%
$ 8.42 million $ 629,396
Jun 6, 2023 $ 0.877
+4.96%
$ 8.58 million $ 563,906
Jun 5, 2023 $ 0.836
-10.26%
$ 8.17 million $ 655,985
Jun 4, 2023 $ 0.932
+0.81%
$ 9.11 million $ 593,178
Jun 3, 2023 $ 0.924
-2.11%
$ 9.03 million $ 708,985
Jun 2, 2023 $ 0.943
+2.92%
$ 9.22 million $ 601,005
Jun 1, 2023 $ 0.917
-8.53%
$ 8.96 million $ 792,077
May 31, 2023 $ 1
-5.89%
$ 9.8 million $ 630,105
May 30, 2023 $ 1.06
-0.17%
$ 10.41 million $ 556,014
May 29, 2023 $ 1.07
-1.96%
$ 10.45 million $ 563,964
May 28, 2023 $ 1.09
+0.61%
$ 10.66 million $ 578,438
May 27, 2023 $ 1.08
+1.40%
$ 10.6 million $ 586,016
May 26, 2023 $ 1.07
+1.90%
$ 10.45 million $ 643,273
May 25, 2023 $ 1.05
-1.41%
$ 10.26 million $ 413,022
May 24, 2023 $ 1.06
-8.14%
$ 10.41 million $ 736,416
May 23, 2023 $ 1.16
+0.81%
$ 11.33 million $ 615,300
May 22, 2023 $ 1.15
-2.21%
$ 11.24 million $ 634,011
May 21, 2023 $ 1.18
-1.53%
$ 11.49 million $ 619,967
May 20, 2023 $ 1.19
+0.45%
$ 11.67 million $ 625,761
May 19, 2023 $ 1.19
-0.50%
$ 11.62 million $ 616,232
May 18, 2023 $ 1.19
-2.73%
$ 11.68 million $ 706,200
May 17, 2023 $ 1.23
+0.54%
$ 12.01 million $ 601,685
May 16, 2023 $ 1.22
-2.23%
$ 11.94 million $ 640,922
May 15, 2023 $ 1.25
+2.22%
$ 12.21 million $ 645,679
May 14, 2023 $ 1.22
-0.80%
$ 11.95 million $ 614,102
May 13, 2023 $ 1.23
+2.77%
$ 12.04 million $ 617,640
May 12, 2023 $ 1.2
+1.23%
$ 11.72 million $ 662,753
May 11, 2023 $ 1.18
-3.92%
$ 11.58 million $ 635,912
May 10, 2023 $ 1.23
+2.95%
$ 12.05 million $ 695,644
May 9, 2023 $ 1.2
+0.40%
$ 11.7 million $ 637,668
May 8, 2023 $ 1.19
-11.09%
$ 11.66 million $ 680,894