Spookyswap Historical Data

BOO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $1.34
+0.59%
$13.11 million $532,881
May 6, 2023 $1.33
-5.26%
$13.03 million $748,378
May 5, 2023 $1.41
+0.78%
$13.76 million $489,046
May 4, 2023 $1.4
-1.48%
$13.65 million $625,180
May 3, 2023 $1.42
+2.42%
$13.86 million $756,619
May 2, 2023 $1.38
+1.67%
$13.53 million $675,702
May 1, 2023 $1.36
-2.60%
$13.31 million $646,660
Apr 30, 2023 $1.4
-1.46%
$13.66 million $682,661
Apr 29, 2023 $1.42
+1.26%
$13.86 million $690,245
Apr 28, 2023 $1.4
-1.98%
$13.69 million $687,136
Apr 27, 2023 $1.43
+1.92%
$13.97 million $702,639
Apr 26, 2023 $1.4
+0.13%
$13.7 million $714,223
Apr 25, 2023 $1.4
+3.29%
$13.69 million $733,488
Apr 24, 2023 $1.36
-1.70%
$13.25 million $731,276
Apr 23, 2023 $1.38
-0.35%
$13.48 million $854,236
Apr 22, 2023 $1.38
+10.61%
$13.53 million $1.38 million
Apr 21, 2023 $1.25
-12.10%
$12.23 million $919,923
Apr 20, 2023 $1.42
-1.71%
$13.91 million $639,299
Apr 19, 2023 $1.45
-11.16%
$14.15 million $827,207
Apr 18, 2023 $1.63
-2.09%
$15.93 million $1.04 million
Apr 17, 2023 $1.66
-1.61%
$16.27 million $872,302
Apr 16, 2023 $1.69
-0.83%
$16.54 million $934,330
Apr 15, 2023 $1.71
-3.06%
$16.68 million $1.03 million
Apr 14, 2023 $1.76
+2.51%
$17.2 million $900,597
Apr 13, 2023 $1.72
+3.17%
$16.78 million $846,575
Apr 12, 2023 $1.66
-1.39%
$16.27 million $997,731
Apr 11, 2023 $1.69
+4.43%
$16.5 million $981,399
Apr 10, 2023 $1.62
+1.43%
$15.8 million $788,329
Apr 9, 2023 $1.59
-0.83%
$15.57 million $845,237
Apr 8, 2023 $1.61
-1.63%
$15.7 million $797,242
Apr 7, 2023 $1.63
+0.25%
$15.96 million $794,161
Apr 6, 2023 $1.63
-3.09%
$15.93 million $471,395
Apr 5, 2023 $1.68
+0.92%
$16.42 million $399,389
Apr 4, 2023 $1.67
+9.87%
$16.28 million $429,949
Apr 3, 2023 $1.52
+1.90%
$14.82 million $814,845
Apr 2, 2023 $1.49
-14.56%
$14.54 million $531,139
Apr 1, 2023 $1.74
-2.05%
$17.02 million $803,341
Mar 31, 2023 $1.78
+11.45%
$17.38 million $622,319
Mar 30, 2023 $1.59
-10.58%
$15.59 million $601,916
Mar 29, 2023 $1.78
+6.90%
$17.44 million $462,238
Mar 28, 2023 $1.67
+4.45%
$16.33 million $340,462
Mar 27, 2023 $1.6
-1.98%
$15.63 million $810,984
Mar 26, 2023 $1.63
-0.70%
$15.95 million $564,388
Mar 25, 2023 $1.64
-1.81%
$16.06 million $643,254
Mar 24, 2023 $1.67
-3.07%
$16.35 million $672,347
Mar 23, 2023 $1.73
-4.25%
$16.88 million $666,520
Mar 22, 2023 $1.8
-1.98%
$17.62 million $943,328
Mar 21, 2023 $1.84
+1.59%
$17.98 million $849,602
Mar 20, 2023 $1.81
-4.24%
$17.7 million $1.01 million
Mar 19, 2023 $1.89
+5.32%
$18.49 million $1.02 million