Spookyswap Historical Data

BOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $1.8
-6.84%
$17.56 million $1.28 million
Mar 17, 2023 $1.85
+16.71%
$18.09 million $1.17 million
Mar 16, 2023 $1.58
+1.96%
$15.5 million $788,713
Mar 15, 2023 $1.55
-8.54%
$15.2 million $1.5 million
Mar 14, 2023 $1.7
-0.03%
$16.62 million $1 million
Mar 13, 2023 $1.7
+9.53%
$16.62 million $948,592
Mar 12, 2023 $1.55
+18.03%
$15.18 million $555,409
Mar 11, 2023 $1.31
+0.03%
$12.86 million $1.05 million
Mar 10, 2023 $1.31
-0.90%
$12.85 million $539,959
Mar 9, 2023 $1.33
-7.13%
$12.97 million $870,221
Mar 8, 2023 $1.43
-5.85%
$13.97 million $716,120
Mar 7, 2023 $1.52
-5.93%
$14.83 million $1.07 million
Mar 6, 2023 $1.61
+4.26%
$15.77 million $792,218
Mar 5, 2023 $1.55
-0.01%
$15.12 million $884,641
Mar 4, 2023 $1.55
-2.03%
$15.12 million $1.04 million
Mar 3, 2023 $1.58
-4.67%
$15.44 million $1.15 million
Mar 2, 2023 $1.66
-4.83%
$16.19 million $1.02 million
Mar 1, 2023 $1.74
+3.77%
$17.02 million $1.08 million
Feb 28, 2023 $1.68
-4.10%
$16.4 million $1.02 million
Feb 27, 2023 $1.75
-2.43%
$17.1 million $1.01 million
Feb 26, 2023 $1.79
+5.32%
$17.52 million $959,024
Feb 25, 2023 $1.7
-1.15%
$16.64 million $849,356
Feb 24, 2023 $1.72
-6.92%
$16.83 million $955,349
Feb 23, 2023 $1.85
-1.75%
$18.08 million $1.04 million
Feb 22, 2023 $1.88
-3.22%
$18.41 million $1.19 million
Feb 21, 2023 $1.94
-0.67%
$19.01 million $1.12 million
Feb 20, 2023 $1.96
-3.54%
$19.14 million $1.32 million
Feb 19, 2023 $2.03
-5.01%
$19.84 million $1.39 million
Feb 18, 2023 $2.14
-0.83%
$20.89 million $1.6 million
Feb 17, 2023 $2.15
+1.63%
$21.06 million $1.3 million
Feb 16, 2023 $2.12
-5.17%
$20.72 million $1.84 million
Feb 15, 2023 $2.23
+6.28%
$21.85 million $1.55 million
Feb 14, 2023 $2.1
+11.12%
$20.56 million $1.39 million
Feb 13, 2023 $1.89
-1.97%
$18.5 million $1.42 million
Feb 12, 2023 $1.93
-4.48%
$18.88 million $1.52 million
Feb 11, 2023 $2.02
+2.60%
$19.76 million $1.73 million
Feb 10, 2023 $1.97
+0.39%
$19.26 million $1.26 million
Feb 9, 2023 $1.96
-13.89%
$19.18 million $1.34 million
Feb 8, 2023 $2.28
-5.83%
$22.28 million $1.95 million
Feb 7, 2023 $2.42
+8.43%
$23.66 million $1.65 million
Feb 6, 2023 $2.23
-3.86%
$21.79 million $1.45 million
Feb 5, 2023 $2.32
-11.33%
$22.66 million $2.23 million
Feb 4, 2023 $2.61
-3.79%
$25.56 million $1.82 million
Feb 3, 2023 $2.72
+5.78%
$26.56 million $1.69 million
Feb 2, 2023 $2.57
+6.23%
$25.11 million $2.84 million
Feb 1, 2023 $2.42
+3.26%
$23.64 million $2.46 million
Jan 31, 2023 $2.34
+8.16%
$22.89 million $2.08 million
Jan 30, 2023 $2.16
-2.77%
$21.17 million $761,913
Jan 29, 2023 $2.23
+14.26%
$21.77 million $647,476
Jan 28, 2023 $1.95
-10.37%
$19.05 million $1.2 million