Spookyswap Historical Data

BOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 1.8
-6.84%
$ 17.56 million $ 1.28 million
Mar 17, 2023 $ 1.85
+16.71%
$ 18.09 million $ 1.17 million
Mar 16, 2023 $ 1.58
+1.96%
$ 15.5 million $ 788,713
Mar 15, 2023 $ 1.55
-8.54%
$ 15.2 million $ 1.5 million
Mar 14, 2023 $ 1.7
-0.03%
$ 16.62 million $ 1 million
Mar 13, 2023 $ 1.7
+9.53%
$ 16.62 million $ 948,592
Mar 12, 2023 $ 1.55
+18.03%
$ 15.18 million $ 555,409
Mar 11, 2023 $ 1.31
+0.03%
$ 12.86 million $ 1.05 million
Mar 10, 2023 $ 1.31
-0.90%
$ 12.85 million $ 539,959
Mar 9, 2023 $ 1.33
-7.13%
$ 12.97 million $ 870,221
Mar 8, 2023 $ 1.43
-5.85%
$ 13.97 million $ 716,120
Mar 7, 2023 $ 1.52
-5.93%
$ 14.83 million $ 1.07 million
Mar 6, 2023 $ 1.61
+4.26%
$ 15.77 million $ 792,218
Mar 5, 2023 $ 1.55
-0.01%
$ 15.12 million $ 884,641
Mar 4, 2023 $ 1.55
-2.03%
$ 15.12 million $ 1.04 million
Mar 3, 2023 $ 1.58
-4.67%
$ 15.44 million $ 1.15 million
Mar 2, 2023 $ 1.66
-4.83%
$ 16.19 million $ 1.02 million
Mar 1, 2023 $ 1.74
+3.77%
$ 17.02 million $ 1.08 million
Feb 28, 2023 $ 1.68
-4.10%
$ 16.4 million $ 1.02 million
Feb 27, 2023 $ 1.75
-2.43%
$ 17.1 million $ 1.01 million
Feb 26, 2023 $ 1.79
+5.32%
$ 17.52 million $ 959,024
Feb 25, 2023 $ 1.7
-1.15%
$ 16.64 million $ 849,356
Feb 24, 2023 $ 1.72
-6.92%
$ 16.83 million $ 955,349
Feb 23, 2023 $ 1.85
-1.75%
$ 18.08 million $ 1.04 million
Feb 22, 2023 $ 1.88
-3.22%
$ 18.41 million $ 1.19 million
Feb 21, 2023 $ 1.94
-0.67%
$ 19.01 million $ 1.12 million
Feb 20, 2023 $ 1.96
-3.54%
$ 19.14 million $ 1.32 million
Feb 19, 2023 $ 2.03
-5.01%
$ 19.84 million $ 1.39 million
Feb 18, 2023 $ 2.14
-0.83%
$ 20.89 million $ 1.6 million
Feb 17, 2023 $ 2.15
+1.63%
$ 21.06 million $ 1.3 million
Feb 16, 2023 $ 2.12
-5.17%
$ 20.72 million $ 1.84 million
Feb 15, 2023 $ 2.23
+6.28%
$ 21.85 million $ 1.55 million
Feb 14, 2023 $ 2.1
+11.12%
$ 20.56 million $ 1.39 million
Feb 13, 2023 $ 1.89
-1.97%
$ 18.5 million $ 1.42 million
Feb 12, 2023 $ 1.93
-4.48%
$ 18.88 million $ 1.52 million
Feb 11, 2023 $ 2.02
+2.60%
$ 19.76 million $ 1.73 million
Feb 10, 2023 $ 1.97
+0.39%
$ 19.26 million $ 1.26 million
Feb 9, 2023 $ 1.96
-13.89%
$ 19.18 million $ 1.34 million
Feb 8, 2023 $ 2.28
-5.83%
$ 22.28 million $ 1.95 million
Feb 7, 2023 $ 2.42
+8.43%
$ 23.66 million $ 1.65 million
Feb 6, 2023 $ 2.23
-3.86%
$ 21.79 million $ 1.45 million
Feb 5, 2023 $ 2.32
-11.33%
$ 22.66 million $ 2.23 million
Feb 4, 2023 $ 2.61
-3.79%
$ 25.56 million $ 1.82 million
Feb 3, 2023 $ 2.72
+5.78%
$ 26.56 million $ 1.69 million
Feb 2, 2023 $ 2.57
+6.23%
$ 25.11 million $ 2.84 million
Feb 1, 2023 $ 2.42
+3.26%
$ 23.64 million $ 2.46 million
Jan 31, 2023 $ 2.34
+8.16%
$ 22.89 million $ 2.08 million
Jan 30, 2023 $ 2.16
-2.77%
$ 21.17 million $ 761,913
Jan 29, 2023 $ 2.23
+14.26%
$ 21.77 million $ 647,476
Jan 28, 2023 $ 1.95
-10.37%
$ 19.05 million $ 1.2 million