Spookyswap Historical Data

BOO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 2.17
-3.23%
$ 21.25 million $ 893,669
Jan 26, 2023 $ 2.25
+14.34%
$ 21.96 million $ 2.58 million
Jan 25, 2023 $ 1.96
+3.38%
$ 19.21 million $ 1.52 million
Jan 24, 2023 $ 1.9
-1.93%
$ 18.58 million $ 1.7 million
Jan 23, 2023 $ 1.94
+4.77%
$ 18.94 million $ 1.54 million
Jan 22, 2023 $ 1.85
+5.23%
$ 18.08 million $ 1.84 million
Jan 21, 2023 $ 1.76
-0.74%
$ 17.18 million $ 1.22 million
Jan 20, 2023 $ 1.77
+6.93%
$ 17.31 million $ 1.22 million
Jan 19, 2023 $ 1.66
+1.35%
$ 16.19 million $ 904,761
Jan 18, 2023 $ 1.63
-7.48%
$ 15.97 million $ 1.19 million
Jan 17, 2023 $ 1.77
+3.79%
$ 17.26 million $ 870,933
Jan 16, 2023 $ 1.7
-3.01%
$ 16.66 million $ 1.92 million
Jan 15, 2023 $ 1.76
+0.49%
$ 17.18 million $ 1.23 million
Jan 14, 2023 $ 1.75
+12.58%
$ 17.1 million $ 1.6 million
Jan 13, 2023 $ 1.55
+4.14%
$ 15.19 million $ 1.25 million
Jan 12, 2023 $ 1.49
+5.40%
$ 14.59 million $ 1.35 million
Jan 11, 2023 $ 1.42
+0.46%
$ 13.84 million $ 808,546
Jan 10, 2023 $ 1.41
-0.56%
$ 13.77 million $ 766,068
Jan 9, 2023 $ 1.42
+4.07%
$ 13.85 million $ 844,053
Jan 8, 2023 $ 1.36
+1.80%
$ 13.31 million $ 720,368
Jan 7, 2023 $ 1.34
+0.82%
$ 13.07 million $ 703,799
Jan 6, 2023 $ 1.33
-1.05%
$ 12.97 million $ 889,409
Jan 5, 2023 $ 1.34
+1.41%
$ 13.1 million $ 859,536
Jan 4, 2023 $ 1.32
+1.25%
$ 12.92 million $ 740,357
Jan 3, 2023 $ 1.31
+2.94%
$ 12.76 million $ 718,086
Jan 2, 2023 $ 1.27
+3.21%
$ 12.4 million $ 691,355
Jan 1, 2023 $ 1.23
-1.14%
$ 12.01 million $ 683,751
Dec 31, 2022 $ 1.24
-1.73%
$ 12.15 million $ 728,956
Dec 30, 2022 $ 1.26
-2.18%
$ 12.36 million $ 650,811
Dec 29, 2022 $ 1.29
+6.71%
$ 12.64 million $ 881,846
Dec 28, 2022 $ 1.21
-1.18%
$ 11.84 million $ 689,182
Dec 27, 2022 $ 1.23
+0.28%
$ 11.98 million $ 710,299
Dec 26, 2022 $ 1.22
+3.97%
$ 11.95 million $ 843,825
Dec 25, 2022 $ 1.18
-0.97%
$ 11.49 million $ 609,053
Dec 24, 2022 $ 1.19
-1.08%
$ 11.61 million $ 661,173
Dec 23, 2022 $ 1.2
-0.67%
$ 11.73 million $ 681,334
Dec 22, 2022 $ 1.21
+1.43%
$ 11.81 million $ 661,787
Dec 21, 2022 $ 1.19
+3.14%
$ 11.65 million $ 786,012
Dec 20, 2022 $ 1.15
+2.94%
$ 11.29 million $ 600,080
Dec 19, 2022 $ 1.12
-6.08%
$ 10.97 million $ 756,530
Dec 18, 2022 $ 1.19
+0.37%
$ 11.68 million $ 652,900
Dec 17, 2022 $ 1.19
+2.22%
$ 11.64 million $ 718,705
Dec 16, 2022 $ 1.16
-10.78%
$ 11.39 million $ 909,434
Dec 15, 2022 $ 1.31
-3.87%
$ 12.76 million $ 896,617
Dec 14, 2022 $ 1.36
-0.76%
$ 13.27 million $ 752,497
Dec 13, 2022 $ 1.37
+3.85%
$ 13.38 million $ 1.05 million
Dec 12, 2022 $ 1.32
-1.45%
$ 12.88 million $ 723,968
Dec 11, 2022 $ 1.34
-1.42%
$ 13.09 million $ 2.65 million
Dec 10, 2022 $ 1.36
-0.94%
$ 13.28 million $ 707,125
Dec 9, 2022 $ 1.37
+1.58%
$ 13.4 million $ 712,001