Spookyswap Historical Data

BOO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $2.17
-3.23%
$21.25 million $893,669
Jan 26, 2023 $2.25
+14.34%
$21.96 million $2.58 million
Jan 25, 2023 $1.96
+3.38%
$19.21 million $1.52 million
Jan 24, 2023 $1.9
-1.93%
$18.58 million $1.7 million
Jan 23, 2023 $1.94
+4.77%
$18.94 million $1.54 million
Jan 22, 2023 $1.85
+5.23%
$18.08 million $1.84 million
Jan 21, 2023 $1.76
-0.74%
$17.18 million $1.22 million
Jan 20, 2023 $1.77
+6.93%
$17.31 million $1.22 million
Jan 19, 2023 $1.66
+1.35%
$16.19 million $904,761
Jan 18, 2023 $1.63
-7.48%
$15.97 million $1.19 million
Jan 17, 2023 $1.77
+3.79%
$17.26 million $870,933
Jan 16, 2023 $1.7
-3.01%
$16.66 million $1.92 million
Jan 15, 2023 $1.76
+0.49%
$17.18 million $1.23 million
Jan 14, 2023 $1.75
+12.58%
$17.1 million $1.6 million
Jan 13, 2023 $1.55
+4.14%
$15.19 million $1.25 million
Jan 12, 2023 $1.49
+5.40%
$14.59 million $1.35 million
Jan 11, 2023 $1.42
+0.46%
$13.84 million $808,546
Jan 10, 2023 $1.41
-0.56%
$13.77 million $766,068
Jan 9, 2023 $1.42
+4.07%
$13.85 million $844,053
Jan 8, 2023 $1.36
+1.80%
$13.31 million $720,368
Jan 7, 2023 $1.34
+0.82%
$13.07 million $703,799
Jan 6, 2023 $1.33
-1.05%
$12.97 million $889,409
Jan 5, 2023 $1.34
+1.41%
$13.1 million $859,536
Jan 4, 2023 $1.32
+1.25%
$12.92 million $740,357
Jan 3, 2023 $1.31
+2.94%
$12.76 million $718,086
Jan 2, 2023 $1.27
+3.21%
$12.4 million $691,355
Jan 1, 2023 $1.23
-1.14%
$12.01 million $683,751
Dec 31, 2022 $1.24
-1.73%
$12.15 million $728,956
Dec 30, 2022 $1.26
-2.18%
$12.36 million $650,811
Dec 29, 2022 $1.29
+6.71%
$12.64 million $881,846
Dec 28, 2022 $1.21
-1.18%
$11.84 million $689,182
Dec 27, 2022 $1.23
+0.28%
$11.98 million $710,299
Dec 26, 2022 $1.22
+3.97%
$11.95 million $843,825
Dec 25, 2022 $1.18
-0.97%
$11.49 million $609,053
Dec 24, 2022 $1.19
-1.08%
$11.61 million $661,173
Dec 23, 2022 $1.2
-0.67%
$11.73 million $681,334
Dec 22, 2022 $1.21
+1.43%
$11.81 million $661,787
Dec 21, 2022 $1.19
+3.14%
$11.65 million $786,012
Dec 20, 2022 $1.15
+2.94%
$11.29 million $600,080
Dec 19, 2022 $1.12
-6.08%
$10.97 million $756,530
Dec 18, 2022 $1.19
+0.37%
$11.68 million $652,900
Dec 17, 2022 $1.19
+2.22%
$11.64 million $718,705
Dec 16, 2022 $1.16
-10.78%
$11.39 million $909,434
Dec 15, 2022 $1.31
-3.87%
$12.76 million $896,617
Dec 14, 2022 $1.36
-0.76%
$13.27 million $752,497
Dec 13, 2022 $1.37
+3.85%
$13.38 million $1.05 million
Dec 12, 2022 $1.32
-1.45%
$12.88 million $723,968
Dec 11, 2022 $1.34
-1.42%
$13.09 million $2.65 million
Dec 10, 2022 $1.36
-0.94%
$13.28 million $707,125
Dec 9, 2022 $1.37
+1.58%
$13.4 million $712,001