Spookyswap Historical Data

BOO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $1.35
+4.26%
$13.2 million $728,313
Dec 7, 2022 $1.29
-5.38%
$12.66 million $779,171
Dec 6, 2022 $1.37
-2.61%
$13.38 million $980,113
Dec 5, 2022 $1.4
-2.00%
$13.74 million $1.57 million
Dec 4, 2022 $1.43
+2.18%
$14.02 million $1.42 million
Dec 3, 2022 $1.4
+0.25%
$13.72 million $1.46 million
Dec 2, 2022 $1.4
-1.99%
$13.68 million $1.19 million
Dec 1, 2022 $1.43
-0.60%
$13.96 million $1.86 million
Nov 30, 2022 $1.44
+0.39%
$14.04 million $3.36 million
Nov 29, 2022 $1.43
+6.17%
$13.99 million $1.41 million
Nov 28, 2022 $1.35
+6.39%
$13.18 million $1.35 million
Nov 27, 2022 $1.27
+1.83%
$12.38 million $1.12 million
Nov 26, 2022 $1.24
+0.61%
$12.16 million $1.12 million
Nov 25, 2022 $1.24
+0.88%
$12.09 million $1.22 million
Nov 24, 2022 $1.23
-0.30%
$11.98 million $1.15 million
Nov 23, 2022 $1.23
+3.69%
$12.02 million $1.51 million
Nov 22, 2022 $1.19
+4.56%
$11.59 million $1.07 million
Nov 21, 2022 $1.13
+0.85%
$11.09 million $1.19 million
Nov 20, 2022 $1.12
-2.70%
$10.99 million $944,056
Nov 19, 2022 $1.16
+3.62%
$11.3 million $883,410
Nov 18, 2022 $1.12
+0.32%
$10.91 million $880,508
Nov 17, 2022 $1.11
+0.78%
$10.87 million $847,911
Nov 16, 2022 $1.1
-5.64%
$10.79 million $823,815
Nov 15, 2022 $1.17
+4.84%
$11.43 million $621,633
Nov 14, 2022 $1.12
+2.50%
$10.9 million $583,480
Nov 13, 2022 $1.09
-3.33%
$10.63 million $596,033
Nov 12, 2022 $1.12
-1.15%
$11 million $581,889
Nov 11, 2022 $1.14
-10.08%
$11.12 million $619,096
Nov 10, 2022 $1.27
+19.39%
$12.37 million $627,841
Nov 9, 2022 $1.06
-13.08%
$10.36 million $621,008
Nov 8, 2022 $1.22
-15.23%
$11.92 million $713,597
Nov 7, 2022 $1.44
-2.01%
$14.06 million $706,023
Nov 6, 2022 $1.47
-5.00%
$14.35 million $762,961
Nov 5, 2022 $1.55
+4.36%
$15.11 million $866,833
Nov 4, 2022 $1.48
+6.24%
$14.48 million $755,006
Nov 3, 2022 $1.39
+18.54%
$13.63 million $762,018
Nov 2, 2022 $1.18
-3.44%
$11.5 million $630,529
Nov 1, 2022 $1.22
-5.60%
$11.91 million $668,666
Oct 31, 2022 $1.29
+0.46%
$12.61 million $684,173
Oct 30, 2022 $1.28
+5.56%
$12.56 million $681,940
Oct 29, 2022 $1.22
-0.92%
$11.9 million $593,802
Oct 28, 2022 $1.23
+4.05%
$12.01 million $481,168
Oct 27, 2022 $1.18
-0.24%
$11.54 million $263,549
Oct 26, 2022 $1.18
+4.84%
$11.56 million $235,212
Oct 25, 2022 $1.12
+4.93%
$11 million $264,579
Oct 24, 2022 $1.07
-1.36%
$10.48 million $234,143
Oct 23, 2022 $1.09
-0.56%
$10.63 million $209,566
Oct 22, 2022 $1.09
-0.52%
$10.68 million $220,407
Oct 21, 2022 $1.1
+0.23%
$10.74 million $248,434
Oct 20, 2022 $1.1
+1.44%
$10.71 million $226,073