Spookyswap Historical Data

BOO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $1.08
-4.23%
$10.57 million $233,136
Oct 18, 2022 $1.13
-9.95%
$11.04 million $265,324
Oct 17, 2022 $1.25
+2.08%
$12.26 million $266,914
Oct 16, 2022 $1.23
+2.02%
$12.01 million $233,464
Oct 15, 2022 $1.2
-0.40%
$11.77 million $254,111
Oct 14, 2022 $1.21
-3.01%
$11.82 million $346,543
Oct 13, 2022 $1.25
-2.88%
$12.19 million $536,707
Oct 12, 2022 $1.28
-5.36%
$12.55 million $337,459
Oct 11, 2022 $1.36
-2.25%
$13.26 million $339,541
Oct 10, 2022 $1.39
-4.74%
$13.57 million $370,566
Oct 9, 2022 $1.46
-0.91%
$14.24 million $420,734
Oct 8, 2022 $1.47
-1.36%
$14.37 million $356,022
Oct 7, 2022 $1.49
+0.10%
$14.57 million $375,999
Oct 6, 2022 $1.49
-1.37%
$14.55 million $329,569
Oct 5, 2022 $1.51
-0.54%
$14.75 million $370,082
Oct 4, 2022 $1.52
+0.82%
$14.84 million $388,271
Oct 3, 2022 $1.51
+0.23%
$14.72 million $980,825
Oct 2, 2022 $1.5
-3.19%
$14.68 million $481,560
Oct 1, 2022 $1.55
+0.33%
$15.16 million $527,038
Sep 30, 2022 $1.55
-1.51%
$15.11 million $395,782
Sep 29, 2022 $1.57
-1.55%
$15.35 million $410,321
Sep 28, 2022 $1.59
-0.35%
$15.59 million $399,590
Sep 27, 2022 $1.6
-0.84%
$15.64 million $516,906
Sep 26, 2022 $1.61
+1.34%
$15.77 million $519,937
Sep 25, 2022 $1.59
-0.71%
$15.56 million $441,010
Sep 24, 2022 $1.6
-1.66%
$15.68 million $568,464
Sep 23, 2022 $1.63
-1.25%
$15.94 million $449,879
Sep 22, 2022 $1.65
+4.61%
$16.15 million $380,078
Sep 21, 2022 $1.58
-3.78%
$-- $417,474
Sep 20, 2022 $1.64
-1.14%
$16.04 million $461,402
Sep 19, 2022 $1.66
+0.93%
$16.23 million $842,735
Sep 18, 2022 $1.64
-9.08%
$16.07 million $745,027
Sep 17, 2022 $1.81
+1.20%
$17.68 million $1.23 million
Sep 16, 2022 $1.79
+2.10%
$17.47 million $852,872
Sep 15, 2022 $1.75
-8.64%
$17.11 million $819,175
Sep 14, 2022 $1.92
+1.25%
$18.73 million $779,732
Sep 13, 2022 $1.89
-7.96%
$18.5 million $850,687
Sep 12, 2022 $2.06
-3.95%
$20.1 million $1.12 million
Sep 11, 2022 $2.14
-1.89%
$20.92 million $932,920
Sep 10, 2022 $2.18
+1.53%
$21.33 million $948,414
Sep 9, 2022 $2.15
+4.98%
$21.01 million $1.09 million
Sep 8, 2022 $2.05
-0.52%
$20.01 million $1.08 million
Sep 7, 2022 $2.06
+3.27%
$20.11 million $1.19 million
Sep 6, 2022 $1.99
-4.08%
$19.48 million $1.24 million
Sep 5, 2022 $2.08
-2.61%
$20.31 million $1 million
Sep 4, 2022 $2.13
+1.31%
$20.85 million $990,540
Sep 3, 2022 $2.11
-1.15%
$20.58 million $915,011
Sep 2, 2022 $2.13
-3.29%
$20.82 million $973,999
Sep 1, 2022 $2.2
-0.25%
$21.53 million $1.05 million
Aug 31, 2022 $2.21
-1.04%
$21.58 million $1.15 million