Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

猜一猜 Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 PM $0.000268
-4.51%
$-- $108,373
10:37 PM $0.000282
+0.10%
$-- $108,317
10:36 PM $0.000283
+0.15%
$-- $108,303
10:35 PM $0.000282
-0.53%
$-- $108,097
10:34 PM $0.000283
-1.12%
$-- $107,912
10:33 PM $0.000288
+0.09%
$-- $107,886
10:32 PM $0.000288
+0.38%
$-- $107,828
10:31 PM $0.000287
+0.47%
$-- $107,748
10:30 PM $0.000286
-0.33%
$-- $107,419
10:29 PM $0.000292
-0.07%
$-- $107,334
10:28 PM $0.000292
+1.28%
$-- $107,081
10:27 PM $0.00029
-0.71%
$-- $106,963
10:26 PM $0.000292
+1.74%
$-- $106,722
10:25 PM $0.000286
+0.14%
$-- $106,602
10:24 PM $0.000283
+0.36%
$-- $106,505
10:23 PM $0.000282
-1.46%
$-- $105,920
10:22 PM $0.000292
-0.11%
$-- $104,969
10:21 PM $0.000292
-0.36%
$-- $104,763
10:20 PM $0.000293
+0.99%
$-- $104,542
10:19 PM $0.00029
-0.59%
$-- $103,960
10:18 PM $0.000294
+0.88%
$-- $103,314
10:17 PM $0.000291
-0.95%
$-- $103,018
10:16 PM $0.000289
-0.12%
$-- $102,734
10:15 PM $0.000297
+2.14%
$-- $101,919
10:14 PM $0.000291
-0.96%
$-- $100,996
10:13 PM $0.000292
+0.55%
$-- $100,842
10:12 PM $0.00029
+1.79%
$-- $100,477
10:11 PM $0.000283
+0.00%
$-- $100,477
10:10 PM $0.000283
+0.00%
$-- $100,525
10:09 PM $0.000283
+0.00%
$-- $100,521
10:08 PM $0.000283
+0.00%
$-- $100,488
10:07 PM $0.000282
+2.82%
$-- $100,128
10:06 PM $0.000277
-1.33%
$-- $99,844
10:05 PM $0.000281
-0.01%
$-- $99,828
10:04 PM $0.000281
+0.44%
$-- $99,800
10:03 PM $0.00028
-2.13%
$-- $98,855
10:02 PM $0.000283
-3.17%
$-- $98,143
10:01 PM $0.000295
+1.09%
$-- $97,332
10:00 PM $0.000292
-0.94%
$-- $97,157
9:59 PM $0.000294
+0.00%
$-- $97,083
9:58 PM $0.000294
+0.69%
$-- $96,831
9:57 PM $0.000291
-2.83%
$-- $95,737
9:56 PM $0.000292
+0.01%
$-- $95,650
9:55 PM $0.000293
+0.00%
$-- $95,618
9:54 PM $0.000293
+0.00%
$-- $95,566
9:53 PM $0.000294
-0.29%
$-- $95,496
9:52 PM $0.000294
-0.96%
$-- $95,168
9:51 PM $0.000296
+0.00%
$-- $95,155
9:50 PM $0.000296
-0.87%
$-- $94,703
9:49 PM $0.000294
+3.29%
$-- $94,269
Download