Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

猜一猜 Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:17 PM $0.000291
-0.95%
$-- $103,018
10:16 PM $0.000289
-0.12%
$-- $102,734
10:15 PM $0.000297
+2.14%
$-- $101,919
10:14 PM $0.000291
-0.96%
$-- $100,996
10:13 PM $0.000292
+0.55%
$-- $100,842
10:12 PM $0.00029
+1.79%
$-- $100,477
10:11 PM $0.000283
+0.00%
$-- $100,477
10:10 PM $0.000283
+0.00%
$-- $100,525
10:09 PM $0.000283
+0.00%
$-- $100,521
10:08 PM $0.000283
+0.00%
$-- $100,488
10:07 PM $0.000282
+2.82%
$-- $100,128
10:06 PM $0.000277
-1.33%
$-- $99,844
10:05 PM $0.000281
-0.01%
$-- $99,828
10:04 PM $0.000281
+0.44%
$-- $99,800
10:03 PM $0.00028
-2.13%
$-- $98,855
10:02 PM $0.000283
-3.17%
$-- $98,143
10:01 PM $0.000295
+1.09%
$-- $97,332
10:00 PM $0.000292
-0.94%
$-- $97,157
9:59 PM $0.000294
+0.00%
$-- $97,083
9:58 PM $0.000294
+0.69%
$-- $96,831
9:57 PM $0.000291
-2.83%
$-- $95,737
9:56 PM $0.000292
+0.01%
$-- $95,650
9:55 PM $0.000293
+0.00%
$-- $95,618
9:54 PM $0.000293
+0.00%
$-- $95,566
9:53 PM $0.000294
-0.29%
$-- $95,496
9:52 PM $0.000294
-0.96%
$-- $95,168
9:51 PM $0.000296
+0.00%
$-- $95,155
9:50 PM $0.000296
-0.87%
$-- $94,703
9:49 PM $0.000294
+3.29%
$-- $94,269
9:48 PM $0.000284
+1.15%
$-- $94,116
9:47 PM $0.000282
-6.12%
$-- $93,092
9:46 PM $0.000304
+0.01%
$-- $93,042
9:45 PM $0.000304
+0.00%
$-- $93,049
9:44 PM $0.000312
+0.00%
$-- $92,363
9:43 PM $0.000306
+0.10%
$-- $91,745
9:42 PM $0.000305
+0.86%
$-- $90,708
9:41 PM $0.000297
+0.02%
$-- $90,708
9:40 PM $0.000297
+1.66%
$-- $90,478
9:39 PM $0.000291
+0.75%
$-- $90,259
9:36 PM $0.000287
+0.00%
$-- $90,229
9:35 PM $0.000286
+0.00%
$-- $90,200
9:33 PM $0.000285
+0.22%
$-- $90,000
9:32 PM $0.000281
+1.40%
$-- $89,638
9:31 PM $0.000278
-7.06%
$-- $88,593
9:30 PM $0.000299
+0.36%
$-- $88,438
9:29 PM $0.0003
+0.00%
$-- $88,368
9:28 PM $0.000299
+2.32%
$-- $88,033
9:27 PM $0.000292
-1.71%
$-- $87,776
9:26 PM $0.0003
-1.92%
$-- $86,847
9:25 PM $0.000303
-1.19%
$-- $86,337