Coinranking
猜一猜 Historical Data
CAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:59 PM | $0.000294 | +0.00% | ||
| 9:58 PM | $0.000294 | +0.69% | ||
| 9:57 PM | $0.000291 | -2.83% | ||
| 9:56 PM | $0.000292 | +0.01% | ||
| 9:55 PM | $0.000293 | +0.00% | ||
| 9:54 PM | $0.000293 | +0.00% | ||
| 9:53 PM | $0.000294 | -0.29% | ||
| 9:52 PM | $0.000294 | -0.96% | ||
| 9:51 PM | $0.000296 | +0.00% | ||
| 9:50 PM | $0.000296 | -0.87% | ||
| 9:49 PM | $0.000294 | +3.29% | ||
| 9:48 PM | $0.000284 | +1.15% | ||
| 9:47 PM | $0.000282 | -6.12% | ||
| 9:46 PM | $0.000304 | +0.01% | ||
| 9:45 PM | $0.000304 | +0.00% | ||
| 9:44 PM | $0.000312 | +0.00% | ||
| 9:43 PM | $0.000306 | +0.10% | ||
| 9:42 PM | $0.000305 | +0.86% | ||
| 9:41 PM | $0.000297 | +0.02% | ||
| 9:40 PM | $0.000297 | +1.66% | ||
| 9:39 PM | $0.000291 | +0.75% | ||
| 9:36 PM | $0.000287 | +0.00% | ||
| 9:35 PM | $0.000286 | +0.00% | ||
| 9:33 PM | $0.000285 | +0.22% | ||
| 9:32 PM | $0.000281 | +1.40% | ||
| 9:31 PM | $0.000278 | -7.06% | ||
| 9:30 PM | $0.000299 | +0.36% | ||
| 9:29 PM | $0.0003 | +0.00% | ||
| 9:28 PM | $0.000299 | +2.32% | ||
| 9:27 PM | $0.000292 | -1.71% | ||
| 9:26 PM | $0.0003 | -1.92% | ||
| 9:25 PM | $0.000303 | -1.19% | ||
| 9:24 PM | $0.000307 | +1.15% | ||
| 9:23 PM | $0.000303 | +1.20% | ||
| 9:22 PM | $0.000299 | +0.15% | ||
| 9:21 PM | $0.000298 | -2.25% | ||
| 9:20 PM | $0.000309 | +1.74% | ||
| 9:19 PM | $0.000311 | +1.86% | ||
| 9:18 PM | $0.000303 | -0.43% | ||
| 9:17 PM | $0.000305 | +0.00% | ||
| 9:16 PM | $0.000305 | +0.60% | ||
| 9:15 PM | $0.000302 | +0.00% | ||
| 9:14 PM | $0.000302 | +1.94% | ||
| 9:13 PM | $0.000296 | -6.06% | ||
| 9:12 PM | $0.000305 | +0.07% | ||
| 9:11 PM | $0.000304 | +0.56% | ||
| 9:10 PM | $0.000302 | +0.00% | ||
| 9:09 PM | $0.000302 | -0.99% | ||
| 9:08 PM | $0.000308 | +0.62% | ||
| 9:04 PM | $0.000308 | +1.67% | ||