Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

猜一猜 Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:17 PM $0.000305
+0.00%
$-- $82,899
9:16 PM $0.000305
+0.60%
$-- $82,329
9:15 PM $0.000302
+0.00%
$-- $82,309
9:14 PM $0.000302
+1.94%
$-- $82,065
9:13 PM $0.000296
-6.06%
$-- $80,685
9:12 PM $0.000305
+0.07%
$-- $80,635
9:11 PM $0.000304
+0.56%
$-- $80,479
9:10 PM $0.000302
+0.00%
$-- $80,448
9:09 PM $0.000302
-0.99%
$-- $80,315
9:08 PM $0.000308
+0.62%
$-- $79,911
9:04 PM $0.000308
+1.67%
$-- $79,603
9:03 PM $0.000302
-1.51%
$-- $79,202
9:02 PM $0.000306
-0.61%
$-- $78,403
9:01 PM $0.000307
-0.14%
$-- $78,096
8:57 PM $0.000306
-0.35%
$-- $77,948
8:56 PM $0.000306
-0.44%
$-- $77,778
8:55 PM $0.000306
+0.14%
$-- $77,857
8:54 PM $0.000306
+0.17%
$-- $77,817
8:53 PM $0.000309
+0.79%
$-- $77,547
8:52 PM $0.000306
-0.90%
$-- $77,283
8:51 PM $0.000307
+0.16%
$-- $77,200
8:50 PM $0.000305
+0.69%
$-- $76,763
8:49 PM $0.000301
+0.00%
$-- $76,638
8:48 PM $0.000304
-0.01%
$-- $76,627
8:47 PM $0.000304
+0.75%
$-- $76,388
8:46 PM $0.000298
-8.58%
$-- $74,360
8:45 PM $0.000326
-0.65%
$-- $72,051
8:44 PM $0.000328
+3.34%
$-- $71,092
8:43 PM $0.000313
-3.86%
$-- $70,109
8:42 PM $0.000323
+1.33%
$-- $68,629
8:41 PM $0.000323
+2.23%
$-- $67,162
8:40 PM $0.000316
-4.06%
$-- $64,315
8:39 PM $0.000336
-0.80%
$-- $60,384
8:38 PM $0.00034
-2.23%
$-- $57,071
8:37 PM $0.000332
-2.09%
$-- $55,537
8:36 PM $0.000339
+0.81%
$-- $54,910
8:35 PM $0.000332
-2.34%
$-- $53,906
8:34 PM $0.000335
-1.28%
$-- $52,155
8:28 PM $0.000327
+0.00%
$-- $52,149
8:23 PM $0.000327
+0.00%
$-- $48,554
6:10 PM $0.000246
+0.00%
$-- $48,188
5:52 PM $0.000252
+0.00%
$-- $48,226
5:25 PM $0.000252
+0.00%
$-- $48,297
5:20 PM $0.000253
+0.00%
$-- $48,335
4:15 PM $0.000252
+0.00%
$-- $48,151
3:45 PM $0.000253
+0.00%
$-- $48,194
3:44 PM $0.000256
+0.00%
$-- $48,013
3:38 PM $0.000253
+0.00%
$-- $48,050
3:36 PM $0.000253
-0.97%
$-- $46,819
3:28 PM $0.000254
+0.00%
$-- $46,838