Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

猜一猜 Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 AM $0.000245
+0.11%
$-- $128,024
12:03 AM $0.000245
+0.00%
$-- $127,938
12:02 AM $0.000245
-0.10%
$-- $127,742
12:01 AM $0.000245
-1.01%
$-- $127,242
11:59 PM $0.000249
+0.00%
$-- $127,249
11:58 PM $0.000249
-0.06%
$-- $127,172
11:57 PM $0.000248
+0.00%
$-- $126,962
11:56 PM $0.000246
-0.57%
$-- $126,965
11:54 PM $0.000248
+0.00%
$-- $126,903
11:51 PM $0.000249
-0.02%
$-- $126,954
11:49 PM $0.00025
+0.63%
$-- $126,838
11:48 PM $0.000248
+0.30%
$-- $126,762
11:47 PM $0.000247
+0.84%
$-- $126,611
11:46 PM $0.000239
+0.30%
$-- $126,208
11:45 PM $0.000239
+0.00%
$-- $126,123
11:44 PM $0.000239
-0.54%
$-- $126,072
11:43 PM $0.000241
-0.52%
$-- $125,960
11:42 PM $0.000243
-0.72%
$-- $125,700
11:40 PM $0.000247
-0.66%
$-- $125,593
11:39 PM $0.000249
+0.00%
$-- $125,518
11:38 PM $0.000247
-0.67%
$-- $125,437
11:37 PM $0.000247
+0.39%
$-- $125,287
11:36 PM $0.000246
-0.53%
$-- $125,127
11:35 PM $0.000249
-1.31%
$-- $124,971
11:33 PM $0.000252
-1.49%
$-- $124,767
11:32 PM $0.000256
+0.00%
$-- $124,780
11:31 PM $0.000256
+0.52%
$-- $124,601
11:30 PM $0.000257
+0.67%
$-- $124,492
11:29 PM $0.000259
-1.45%
$-- $124,020
11:27 PM $0.000267
+0.34%
$-- $123,992
11:26 PM $0.000266
+0.71%
$-- $123,850
11:25 PM $0.000264
+0.00%
$-- $123,692
11:24 PM $0.000259
+0.00%
$-- $123,639
11:23 PM $0.00026
-1.20%
$-- $123,449
11:22 PM $0.000263
+2.50%
$-- $123,106
11:21 PM $0.000255
+0.00%
$-- $123,053
11:20 PM $0.000254
+0.00%
$-- $123,034
11:19 PM $0.000254
-0.13%
$-- $123,049
11:18 PM $0.000254
+0.00%
$-- $122,839
11:17 PM $0.000249
-0.99%
$-- $122,642
11:16 PM $0.000252
-0.40%
$-- $122,591
11:15 PM $0.000252
+2.52%
$-- $122,185
11:14 PM $0.000246
+0.54%
$-- $121,957
11:13 PM $0.000244
-3.29%
$-- $120,992
11:12 PM $0.000254
-1.93%
$-- $120,352
11:11 PM $0.000258
+3.49%
$-- $119,695
11:10 PM $0.00025
-7.09%
$-- $118,722
11:09 PM $0.000268
-1.95%
$-- $118,199
11:08 PM $0.000273
-0.15%
$-- $118,052
11:07 PM $0.000276
-1.85%
$-- $117,686
Download