Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Classic USDC Historical Data

$USDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.17
-1.92%
$-- $14
Mar 27, 2026 $0.176
-0.89%
$-- $6
Mar 22, 2026 $0.179
+22.44%
$-- $190
Mar 21, 2026 $0.181
+183.46%
$-- $2.64 billion
Mar 20, 2026 $0.0629
+93.58K%
$6.6 billion $897.98 million
Mar 19, 2026 $1.01
+0.00%
$-- $3
Mar 18, 2026 $1.02
-2.68%
$-- $1,973
Mar 17, 2026 $1.06
-2.60%
$111.76 billion $1,963
Mar 15, 2026 $1.06
-2.45%
$111.08 billion $4,969
Mar 14, 2026 $1.08
-3.18%
$-- $1,942
Mar 13, 2026 $1.1
-3.74%
$117.01 billion $482
Mar 7, 2026 $1.07
-1.54%
$112.46 billion $1,103
Mar 4, 2026 $1.1
+0.77%
$-- $1,581
Mar 3, 2026 $1.12
+1.81%
$117.42 billion $1,529
Feb 25, 2026 $1.08
-0.15%
$-- $158
Feb 19, 2026 $1.62
+50.55%
$-- $2,867
Feb 13, 2026 $1.1
+4.28%
$115.02 billion $1,462
Feb 7, 2026 $1.1
+1.41%
$-- $1,196
Feb 6, 2026 $1.12
+8.75%
$117.83 billion $7,860
Feb 5, 2026 $1.03
+12.50%
$108.17 billion $221
Jan 31, 2026 $1.07
+9.47%
$112.25 billion $159
Jan 28, 2026 $1.07
+1.48%
$112.65 billion $1,056
Jan 22, 2026 $1.06
+2.22%
$-- $1,076
Jan 21, 2026 $1.02
-1.17%
$-- $7
Jan 19, 2026 $1.07
+0.88%
$-- $1,118
Jan 16, 2026 $1.06
+0.00%
$-- $2
Jan 14, 2026 $1.07
-1.64%
$-- $1,029
Jan 8, 2026 $1.05
-2.91%
$-- $1,112
Jan 3, 2026 $1.05
-2.33%
$-- $1,101
Dec 6, 2025 $1.35
-27.81%
$141.96 billion $2,822
Dec 5, 2025 $1.87
+9.62%
$200.16 billion $382
Sep 27, 2025 $1.1
+0.14%
$-- $1
Sep 26, 2025 $1.09
-0.43%
$114.95 billion $4
Sep 5, 2025 $1.09
-0.04%
$-- $1
Sep 4, 2025 $1.09
-3.14%
$114.83 billion $29
Sep 3, 2025 $1.11
+1.11%
$116.41 billion $21
Sep 2, 2025 $1.1
-2.45%
$115.14 billion $2
Sep 1, 2025 $1.12
-1.70%
$117.97 billion $10
Aug 4, 2025 $1.02
-0.17%
$-- $0
Aug 3, 2025 $1.02
-0.69%
$107.31 billion $0
Aug 2, 2025 $1.03
-2.68%
$108.11 billion $1
Aug 1, 2025 $1.05
-3.27%
$110.4 billion $3
Jun 26, 2025 $1.12
-0.06%
$117.96 billion $1
Jun 25, 2025 $1.12
+0.04%
$118.11 billion $3
May 19, 2025 $1.11
-4.51%
$-- $2
May 18, 2025 $1.16
+4.03%
$121.46 billion $2
May 17, 2025 $1.13
-0.47%
$-- $2
May 16, 2025 $1.14
+2.27%
$119.59 billion $14
May 15, 2025 $1.13
+0.00%
$119.17 billion $2
May 14, 2025 $1.12
+1.99%
$-- $2